Indicators

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.69	10.69	10.19	10.34	106,783	+0.25(+2.48%)
Nov 27, 2009	10.28	10.44	9.923	10.09	66,079	-0.21(-2.01%)
Nov 25, 2009	10.29	10.34	10.19	10.30	96,135	+0.16(+1.60%)
Nov 24, 2009	10.51	10.63	10.13	10.14	49,730	-0.21(-2.07%)
Nov 23, 2009	10.31	10.40	10.09	10.35	159,491	+0.45(+4.54%)
Nov 20, 2009	9.952	10.03	9.857	9.901	67,667	-0.13(-1.32%)
Nov 19, 2009	10.65	10.76	9.952	10.03	205,143	-0.62(-5.81%)
Nov 18, 2009	10.57	10.87	10.10	10.65	283,549	+0.91(+9.31%)
Nov 17, 2009	9.311	9.766	9.248	9.745	123,389	+0.46(+4.90%)
Nov 16, 2009	9.451	9.451	9.241	9.290	133,985	+0.03(+0.30%)
Nov 13, 2009	9.262	9.318	9.171	9.262	89,870	+0.03(+0.30%)
Nov 12, 2009	9.479	9.521	9.208	9.234	66,935	-0.20(-2.08%)
Nov 11, 2009	9.802	9.802	9.381	9.431	101,033	-0.21(-2.18%)
Nov 10, 2009	9.802	9.802	9.626	9.640	206,335	-0.08(-0.86%)
Nov 09, 2009	9.717	9.844	9.563	9.724	339,031	+0.26(+2.74%)
Nov 06, 2009	9.486	9.633	9.458	9.465	65,257	-0.04(-0.37%)
Nov 05, 2009	9.710	9.787	9.500	9.500	130,048	+0.00(+0.00%)
Nov 04, 2009	9.472	9.710	9.451	9.500	115,730	+0.12(+1.27%)
Nov 03, 2009	9.437	9.437	9.241	9.381	201,029	+0.25(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.