Indicators

Cresud Sacif ADR (NQ: CRESY )

9.460 -0.080 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.655	3.655	3.655	3.655	2,142	+0.01(+0.38%)
Nov 27, 2002	3.606	3.641	3.605	3.641	6,998	+0.00(+0.00%)
Nov 26, 2002	3.641	3.641	3.641	3.641	0	+0.00(+0.00%)
Nov 25, 2002	3.634	3.641	3.634	3.641	4,285	+0.00(+0.00%)
Nov 22, 2002	3.641	3.641	3.641	3.641	0	+0.00(+0.00%)
Nov 21, 2002	3.333	3.655	3.333	3.641	40,136	+0.00(+0.00%)
Nov 20, 2002	3.640	3.676	3.640	3.641	30,423	+0.00(+0.00%)
Nov 19, 2002	3.676	3.851	3.431	3.641	29,424	+0.00(+0.00%)
Nov 18, 2002	3.648	3.676	3.641	3.641	5,713	-0.04(-0.95%)
Nov 15, 2002	3.676	3.676	3.676	3.676	0	+0.00(+0.00%)
Nov 14, 2002	3.676	3.676	3.676	3.676	1,714	+0.04(+0.96%)
Nov 13, 2002	3.571	3.676	3.571	3.641	62,561	-0.01(-0.19%)
Nov 12, 2002	3.669	3.676	3.515	3.648	59,990	-0.10(-2.62%)
Nov 11, 2002	3.746	3.746	3.746	3.746	0	+0.00(+0.00%)
Nov 08, 2002	3.711	3.746	3.662	3.746	9,427	+0.06(+1.52%)
Nov 07, 2002	3.676	3.690	3.382	3.690	34,137	-0.16(-4.18%)
Nov 06, 2002	3.851	3.851	3.851	3.851	274,243	-0.12(-3.00%)
Nov 05, 2002	4.005	4.103	3.676	3.970	17,711	-0.13(-3.08%)
Nov 04, 2002	3.676	4.201	3.676	4.096	48,849	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.