Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.896 3.905 3.706 3.853 294,489 -0.04(-1.11%)
Nov 29, 2021 3.975 4.035 3.870 3.896 180,632 +0.00(+0.00%)
Nov 26, 2021 3.905 4.027 3.716 3.896 238,143 -0.09(-2.18%)
Nov 24, 2021 3.931 3.983 3.870 3.983 77,330 +0.06(+1.55%)
Nov 23, 2021 3.905 3.966 3.870 3.922 101,750 +0.03(+0.89%)
Nov 22, 2021 4.001 4.001 3.775 3.888 271,757 -0.06(-1.54%)
Nov 19, 2021 4.174 4.287 3.879 3.948 420,048 -0.30(-6.95%)
Nov 18, 2021 4.278 4.260 4.079 4.244 246,219 -0.03(-0.81%)
Nov 17, 2021 4.426 4.426 4.209 4.278 172,908 -0.07(-1.60%)
Nov 16, 2021 4.434 4.434 4.304 4.348 194,290 -0.03(-0.79%)
Nov 15, 2021 4.487 4.538 4.339 4.382 168,510 -0.07(-1.56%)
Nov 12, 2021 4.443 4.461 4.330 4.452 243,588 +0.03(+0.59%)
Nov 11, 2021 4.547 4.547 4.382 4.426 113,873 -0.05(-1.16%)
Nov 10, 2021 4.582 4.478 237,409 -0.08(-1.71%)
Nov 09, 2021 4.513 4.586 4.513 4.556 77,079 +0.05(+1.16%)
Nov 08, 2021 4.599 4.669 4.504 4.504 150,542 -0.07(-1.52%)
Nov 05, 2021 4.495 4.608 4.468 4.573 159,328 +0.10(+2.33%)
Nov 04, 2021 4.565 4.582 4.426 4.469 155,701 -0.10(-2.09%)
Nov 03, 2021 4.582 4.599 4.513 4.565 79,713 +0.01(+0.19%)
Nov 02, 2021 4.599 4.599 4.556 4.556 87,823 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.