Indicators

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.50	14.55	14.15	14.50	169,803	+0.00(+0.00%)
Oct 28, 2010	14.63	14.80	14.32	14.50	400,136	-0.05(-0.35%)
Oct 27, 2010	14.04	14.67	13.98	14.55	662,477	+0.52(+3.73%)
Oct 25, 2010	13.74	14.14	13.72	14.03	189,353	+0.38(+2.81%)
Oct 22, 2010	13.90	13.91	13.54	13.65	114,426	-0.25(-1.80%)
Oct 21, 2010	13.84	14.08	13.75	13.90	65,215	+0.02(+0.16%)
Oct 20, 2010	13.63	14.05	13.51	13.87	91,274	+0.24(+1.78%)
Oct 19, 2010	13.73	13.91	13.51	13.63	142,591	-0.18(-1.28%)
Oct 18, 2010	13.87	14.00	13.64	13.81	94,017	-0.20(-1.42%)
Oct 15, 2010	13.98	14.09	13.80	14.01	96,489	+0.00(+0.00%)
Oct 14, 2010	13.90	14.07	13.70	14.01	227,406	+0.13(+0.96%)
Oct 13, 2010	13.49	14.08	13.42	13.87	446,477	+0.56(+4.21%)
Oct 12, 2010	12.84	13.42	12.61	13.31	411,438	+0.56(+4.39%)
Oct 11, 2010	12.75	13.03	12.67	12.75	217,286	+0.08(+0.64%)
Oct 08, 2010	12.40	12.86	12.36	12.67	276,928	+0.35(+2.87%)
Oct 07, 2010	12.61	12.72	12.25	12.32	151,661	-0.16(-1.27%)
Oct 06, 2010	12.96	13.01	12.46	12.48	97,286	-0.39(-3.01%)
Oct 05, 2010	12.38	12.95	12.28	12.86	277,797	+0.72(+5.95%)
Oct 04, 2010	12.53	12.53	12.13	12.14	104,459	-0.39(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.