Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.661 9.689 8.835 9.024 392,292 -0.67(-6.86%)
Oct 30, 2003 10.09 10.12 9.508 9.689 442,278 -0.40(-4.01%)
Oct 29, 2003 9.802 10.16 9.802 10.09 389,430 +0.36(+3.65%)
Oct 28, 2003 9.717 9.802 9.451 9.738 626,682 +0.19(+1.98%)
Oct 27, 2003 9.101 9.591 9.066 9.549 688,752 +0.53(+5.82%)
Oct 24, 2003 8.681 9.031 8.569 9.024 307,953 +0.31(+3.53%)
Oct 23, 2003 9.108 9.164 8.513 8.716 533,775 -0.39(-4.30%)
Oct 22, 2003 10.00 10.05 9.101 9.108 499,352 -0.17(-1.81%)
Oct 21, 2003 10.15 10.38 9.276 9.276 609,482 -0.18(-1.85%)
Oct 20, 2003 9.802 10.68 8.646 9.451 1,824,071 +2.02(+27.12%)
Oct 17, 2003 7.358 7.596 6.658 7.435 12,269 +0.00(+0.00%)
Oct 16, 2003 7.680 7.568 7.365 7.435 19,068 -0.25(-3.19%)
Oct 15, 2003 7.428 7.693 7.421 7.680 25,574 -0.01(-0.08%)
Oct 14, 2003 7.834 7.834 7.295 7.686 61,133 -0.15(-1.97%)
Oct 13, 2003 7.001 8.401 6.658 7.841 160,428 +0.87(+12.45%)
Oct 10, 2003 6.966 7.134 6.861 6.973 23,139 +0.04(+0.61%)
Oct 09, 2003 6.994 6.994 6.875 6.931 10,712 -0.04(-0.60%)
Oct 08, 2003 6.994 6.994 6.896 6.973 7,570 +0.01(+0.10%)
Oct 07, 2003 6.889 6.966 6.826 6.966 23,567 -0.01(-0.20%)
Oct 06, 2003 6.483 7.141 6.476 6.980 83,301 +0.34(+5.07%)
Oct 03, 2003 6.476 6.651 6.406 6.643 41,722 +0.17(+2.58%)
Oct 02, 2003 6.651 6.651 6.203 6.476 6,998 +0.00(+0.00%)
Oct 01, 2003 6.468 6.476 6.364 6.476 25,990 +0.17(+2.66%)
Sep 30, 2003 6.378 6.385 6.287 6.308 19,729 -0.34(-5.15%)
Sep 29, 2003 6.511 6.651 6.350 6.650 81,186 +0.19(+2.91%)
Sep 26, 2003 6.469 6.476 6.336 6.462 12,855 +0.07(+1.10%)
Sep 25, 2003 6.476 6.511 6.336 6.392 67,632 -0.05(-0.76%)
Sep 24, 2003 6.336 6.441 6.336 6.441 15,426 +0.11(+1.77%)
Sep 23, 2003 6.308 6.406 6.301 6.329 54,777 -0.04(-0.66%)
Sep 22, 2003 6.161 6.371 5.965 6.371 156,761 +0.22(+3.53%)
Sep 19, 2003 6.161 6.161 6.021 6.154 24,853 -0.01(-0.11%)
Sep 18, 2003 6.133 6.231 6.133 6.161 59,848 -0.01(-0.11%)
Sep 17, 2003 6.126 6.273 6.126 6.168 24,996 -0.13(-2.11%)
Sep 16, 2003 6.721 6.721 6.134 6.301 10,284 -0.03(-0.44%)
Sep 15, 2003 6.308 6.371 6.308 6.329 82,273 +0.01(+0.11%)
Sep 12, 2003 6.210 6.371 6.077 6.322 67,275 +0.13(+2.03%)
Sep 11, 2003 5.846 6.196 5.846 6.196 94,414 +0.28(+4.73%)
Sep 10, 2003 5.776 6.140 5.741 5.916 3,999 +0.02(+0.36%)
Sep 09, 2003 5.951 6.028 5.713 5.895 16,140 -0.08(-1.29%)
Sep 08, 2003 6.028 6.196 5.972 5.972 29,709 -0.01(-0.23%)
Sep 05, 2003 6.231 6.231 5.888 5.986 23,996 +0.11(+1.79%)
Sep 04, 2003 5.818 5.951 5.818 5.881 10,712 +0.00(+0.00%)
Sep 03, 2003 5.811 6.049 5.811 5.881 41,422 +0.07(+1.20%)
Sep 02, 2003 5.741 5.811 5.741 5.811 13,569 +0.07(+1.22%)
Aug 29, 2003 5.811 5.811 5.712 5.741 10,712 -0.07(-1.20%)
Aug 28, 2003 5.608 5.811 5.608 5.811 16,568 +0.03(+0.44%)
Aug 27, 2003 6.238 6.238 5.699 5.786 26,281 +0.04(+0.78%)
Aug 26, 2003 5.846 5.972 5.609 5.741 238,963 -0.22(-3.76%)
Aug 25, 2003 5.972 5.972 5.916 5.965 55,420 +0.01(+0.24%)
Aug 22, 2003 6.084 6.084 5.881 5.951 125,980 -0.06(-1.05%)
Aug 21, 2003 6.476 6.476 5.881 6.014 63,418 +0.03(+0.47%)
Aug 20, 2003 6.000 6.196 5.951 5.986 56,848 -0.14(-2.29%)
Aug 19, 2003 6.301 6.371 5.979 6.126 167,545 -0.44(-6.72%)
Aug 18, 2003 6.021 6.567 5.979 6.567 13,712 +0.41(+6.59%)
Aug 15, 2003 6.007 6.196 6.007 6.161 7,998 -0.13(-2.11%)
Aug 14, 2003 6.371 6.371 6.266 6.294 9,569 -0.07(-1.10%)
Aug 13, 2003 6.120 6.371 6.120 6.364 3,570 +0.05(+0.78%)
Aug 12, 2003 6.440 6.441 6.000 6.315 9,712 -0.06(-0.88%)
Aug 11, 2003 6.546 6.581 6.064 6.371 187,257 -0.08(-1.19%)
Aug 08, 2003 6.448 6.503 6.448 6.448 999 -0.04(-0.54%)
Aug 07, 2003 6.441 6.581 6.441 6.483 5,999 +0.04(+0.54%)
Aug 06, 2003 6.616 6.616 6.371 6.448 142,692 +0.01(+0.11%)
Aug 05, 2003 6.301 6.687 6.301 6.441 169,117 +0.14(+2.22%)
Aug 04, 2003 5.951 6.301 5.951 6.301 125,552 +0.14(+2.27%)
Aug 01, 2003 6.077 6.287 6.077 6.161 150,119 -0.01(-0.11%)
Jul 31, 2003 5.895 6.182 5.811 6.168 211,110 +0.29(+4.99%)
Jul 30, 2003 5.811 5.951 5.811 5.875 2,571 -0.08(-1.39%)
Jul 29, 2003 5.825 5.958 5.783 5.957 20,568 +0.15(+2.51%)
Jul 28, 2003 5.986 5.986 5.811 5.812 6,998 -0.10(-1.69%)
Jul 25, 2003 5.755 5.916 5.755 5.912 7,284 -0.03(-0.43%)
Jul 24, 2003 5.986 5.986 5.916 5.937 79,416 -0.01(-0.22%)
Jul 23, 2003 5.923 5.986 5.895 5.950 64,275 +0.07(+1.18%)
Jul 22, 2003 5.748 6.014 5.748 5.881 85,558 +0.04(+0.60%)
Jul 21, 2003 5.741 5.874 5.741 5.846 26,853 +0.07(+1.21%)
Jul 18, 2003 5.776 5.783 5.741 5.776 22,282 +0.18(+3.13%)
Jul 17, 2003 5.531 5.776 5.531 5.601 39,422 +0.06(+1.01%)
Jul 16, 2003 5.839 5.853 5.475 5.545 118,124 -0.13(-2.22%)
Jul 15, 2003 6.560 6.560 5.671 5.671 146,834 -0.53(-8.58%)
Jul 14, 2003 6.266 6.308 6.196 6.203 13,283 -0.07(-1.12%)
Jul 11, 2003 6.232 6.273 6.273 6.273 1,571 +0.04(+0.66%)
Jul 10, 2003 6.371 6.476 6.232 6.232 15,426 -0.21(-3.25%)
Jul 09, 2003 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Jul 08, 2003 6.574 6.581 6.441 6.441 30,995 -0.11(-1.60%)
Jul 07, 2003 6.371 6.546 6.308 6.546 46,278 +0.18(+2.75%)
Jul 03, 2003 6.364 6.371 6.273 6.371 14,854 +0.01(+0.22%)
Jul 02, 2003 7.085 7.085 6.210 6.357 38,422 +0.06(+1.00%)
Jul 01, 2003 6.357 6.371 6.197 6.294 6,570 +0.00(+0.00%)
Jun 30, 2003 6.168 6.434 6.168 6.294 17,140 +0.10(+1.58%)
Jun 27, 2003 6.406 6.406 6.196 6.196 66,846 -0.22(-3.48%)
Jun 26, 2003 6.840 6.840 6.371 6.419 45,992 -0.36(-5.37%)
Jun 25, 2003 6.840 6.840 6.651 6.783 8,998 +0.03(+0.40%)
Jun 24, 2003 6.665 6.783 6.651 6.756 64,275 +0.10(+1.47%)
Jun 23, 2003 6.511 7.106 6.511 6.658 15,854 -0.25(-3.65%)
Jun 20, 2003 6.910 6.910 6.840 6.910 5,142 +0.05(+0.71%)
Jun 19, 2003 6.966 6.966 6.567 6.861 6,427 +0.24(+3.59%)
Jun 18, 2003 6.847 6.847 6.539 6.623 14,283 -0.22(-3.27%)
Jun 17, 2003 7.001 7.001 6.665 6.847 35,851 -0.15(-2.20%)
Jun 16, 2003 6.714 7.274 6.595 7.001 23,710 +0.35(+5.26%)
Jun 13, 2003 6.707 6.721 6.476 6.651 31,995 +0.07(+1.06%)
Jun 12, 2003 6.301 6.581 6.196 6.581 65,418 +0.32(+5.03%)
Jun 11, 2003 6.196 6.266 6.056 6.266 35,280 +0.05(+0.79%)
Jun 10, 2003 6.175 6.427 6.175 6.217 39,851 +0.04(+0.57%)
Jun 09, 2003 6.301 6.301 6.175 6.182 26,853 -0.12(-1.89%)
Jun 06, 2003 6.301 6.616 6.168 6.301 33,566 +0.01(+0.11%)
Jun 05, 2003 6.231 6.301 6.091 6.294 40,565 +0.13(+2.16%)
Jun 04, 2003 6.301 6.476 6.161 6.161 62,704 -0.11(-1.68%)
Jun 03, 2003 6.301 6.301 6.161 6.266 62,276 +0.07(+1.13%)
Jun 02, 2003 6.196 6.266 6.091 6.196 58,133 +0.07(+1.14%)
May 30, 2003 6.161 6.161 5.951 6.126 33,709 +0.11(+1.86%)
May 29, 2003 5.755 6.014 5.755 6.014 111,982 +0.22(+3.87%)
May 28, 2003 5.916 5.916 5.699 5.790 21,710 +0.00(+0.00%)
May 27, 2003 5.608 5.790 5.608 5.790 71,274 +0.08(+1.34%)
May 23, 2003 6.161 6.231 5.636 5.714 12,998 +0.11(+1.87%)
May 22, 2003 5.601 5.727 5.601 5.609 19,996 +0.04(+0.77%)
May 21, 2003 5.776 5.951 5.475 5.566 109,697 -0.18(-3.05%)
May 20, 2003 5.671 5.776 5.615 5.741 122,124 +0.00(+0.00%)
May 19, 2003 5.566 5.741 5.566 5.741 93,414 +0.00(+0.00%)
May 16, 2003 5.811 5.881 5.741 5.741 79,559 -0.06(-1.09%)
May 15, 2003 5.671 5.804 5.601 5.804 53,848 +0.13(+2.35%)
May 14, 2003 5.923 5.951 5.601 5.671 81,701 -0.28(-4.71%)
May 13, 2003 5.951 6.021 5.951 5.951 19,568 +0.00(+0.00%)
May 12, 2003 6.007 6.049 5.916 5.951 5,713 -0.14(-2.30%)
May 09, 2003 5.888 6.154 5.888 6.091 15,140 +0.07(+1.16%)
May 08, 2003 6.035 6.126 5.951 6.021 117,124 -0.04(-0.58%)
May 07, 2003 6.091 6.126 5.986 6.056 42,422 -0.04(-0.57%)
May 06, 2003 6.196 6.196 6.021 6.091 20,711 +0.08(+1.28%)
May 05, 2003 5.909 6.084 5.881 6.014 17,568 +0.09(+1.54%)
May 02, 2003 5.895 5.923 5.706 5.923 56,705 +0.21(+3.68%)
May 01, 2003 5.706 5.769 5.706 5.713 5,713 +0.01(+0.12%)
Apr 30, 2003 5.783 5.811 5.692 5.706 42,279 -0.04(-0.61%)
Apr 29, 2003 5.811 5.937 5.636 5.741 90,986 +0.04(+0.74%)
Apr 28, 2003 5.594 5.741 5.594 5.699 17,140 +0.01(+0.12%)
Apr 25, 2003 5.594 5.811 5.594 5.692 12,569 -0.15(-2.63%)
Apr 24, 2003 5.531 5.846 5.531 5.846 29,852 +0.05(+0.85%)
Apr 23, 2003 5.671 5.811 5.573 5.797 18,425 +0.20(+3.50%)
Apr 22, 2003 5.846 5.846 5.286 5.601 59,419 -0.06(-0.99%)
Apr 21, 2003 5.951 5.958 5.293 5.657 36,137 -0.26(-4.38%)
Apr 17, 2003 5.671 6.210 5.671 5.916 70,989 +0.32(+5.63%)
Apr 16, 2003 5.601 5.601 5.601 5.601 7,855 +0.00(+0.00%)
Apr 15, 2003 5.531 5.601 5.531 5.601 31,566 +0.11(+1.91%)
Apr 14, 2003 5.027 5.496 5.027 5.496 20,568 +0.21(+3.97%)
Apr 11, 2003 5.272 5.286 5.181 5.286 9,427 +0.19(+3.71%)
Apr 10, 2003 5.111 5.118 5.041 5.097 8,712 +0.06(+1.11%)
Apr 09, 2003 5.111 5.111 4.901 5.041 7,570 +0.13(+2.56%)
Apr 08, 2003 4.957 5.657 4.901 4.915 16,426 -0.30(-5.77%)
Apr 07, 2003 5.496 5.496 4.950 5.216 29,852 -0.11(-1.97%)
Apr 04, 2003 5.342 5.356 5.153 5.321 10,998 -0.04(-0.65%)
Apr 03, 2003 4.901 5.356 4.845 5.356 183,257 +0.49(+10.07%)
Apr 02, 2003 4.866 4.936 4.831 4.866 40,136 +0.11(+2.21%)
Apr 01, 2003 4.859 5.034 4.691 4.761 9,712 -0.04(-0.73%)
Mar 31, 2003 4.873 4.873 4.789 4.796 10,426 -0.08(-1.72%)
Mar 28, 2003 4.894 4.894 4.845 4.880 21,853 +0.04(+0.87%)
Mar 27, 2003 4.831 4.936 4.831 4.838 68,275 +0.01(+0.14%)
Mar 26, 2003 4.866 4.866 4.817 4.831 15,854 +0.00(+0.00%)
Mar 25, 2003 4.831 4.866 4.796 4.831 26,710 +0.00(+0.00%)
Mar 24, 2003 4.901 4.901 4.740 4.831 52,849 -0.13(-2.54%)
Mar 21, 2003 4.957 4.957 4.880 4.957 16,711 +0.08(+1.58%)
Mar 20, 2003 4.964 4.964 4.880 4.880 12,855 -0.08(-1.55%)
Mar 19, 2003 4.901 5.027 4.901 4.957 39,565 +0.00(+0.00%)
Mar 18, 2003 5.041 5.041 4.957 4.957 39,136 -0.04(-0.70%)
Mar 17, 2003 5.034 5.139 4.901 4.992 20,996 +0.17(+3.48%)
Mar 14, 2003 4.621 4.866 4.621 4.824 6,284 +0.13(+2.84%)
Mar 13, 2003 4.712 4.936 4.586 4.691 27,852 +0.03(+0.60%)
Mar 12, 2003 4.733 5.069 4.621 4.663 80,130 -0.38(-7.50%)
Mar 11, 2003 5.251 5.286 5.006 5.041 62,419 -0.21(-4.00%)
Mar 10, 2003 5.335 5.601 5.251 5.251 61,704 -0.22(-3.97%)
Mar 07, 2003 5.566 5.566 5.566 5.468 1,428 -0.08(-1.39%)
Mar 06, 2003 5.601 5.601 5.545 5.545 39,851 -0.06(-1.00%)
Mar 05, 2003 5.419 5.720 5.419 5.601 18,425 +0.06(+1.01%)
Mar 04, 2003 5.503 5.594 5.426 5.545 7,998 +0.04(+0.76%)
Mar 03, 2003 5.356 5.601 5.356 5.503 4,142 +0.08(+1.42%)
Feb 28, 2003 5.321 5.475 5.321 5.426 24,139 +0.00(+0.00%)
Feb 27, 2003 5.601 5.601 5.265 5.426 38,851 -0.13(-2.39%)
Feb 26, 2003 5.531 5.601 5.496 5.559 47,849 -0.01(-0.13%)
Feb 25, 2003 5.601 5.615 5.566 5.566 29,709 -0.08(-1.49%)
Feb 24, 2003 5.601 5.671 5.440 5.650 93,414 +0.06(+1.13%)
Feb 21, 2003 5.517 5.587 5.258 5.587 29,995 +0.01(+0.25%)
Feb 20, 2003 5.636 5.636 5.552 5.573 54,134 -0.01(-0.13%)
Feb 19, 2003 5.601 5.601 5.524 5.580 18,854 -0.02(-0.37%)
Feb 18, 2003 5.601 5.636 5.503 5.601 36,137 +0.00(+0.00%)
Feb 14, 2003 5.601 5.699 5.573 5.601 72,846 +0.00(+0.00%)
Feb 13, 2003 5.601 5.636 5.545 5.601 49,849 +0.04(+0.63%)
Feb 12, 2003 5.580 5.587 5.440 5.566 14,426 +0.13(+2.44%)
Feb 11, 2003 5.391 5.601 5.251 5.434 52,706 +0.22(+4.31%)
Feb 10, 2003 5.566 5.566 5.188 5.209 68,418 -0.22(-4.12%)
Feb 07, 2003 5.860 5.860 5.391 5.433 154,262 -0.45(-7.62%)
Feb 06, 2003 6.021 6.021 5.832 5.881 80,416 -0.07(-1.18%)
Feb 05, 2003 5.755 5.951 5.755 5.951 98,984 +0.08(+1.31%)
Feb 04, 2003 6.161 6.196 5.874 5.874 162,118 -0.16(-2.67%)
Feb 03, 2003 5.748 6.301 5.671 6.035 325,950 +0.43(+7.62%)
Jan 31, 2003 5.419 5.608 5.279 5.608 332,377 +0.31(+5.81%)
Jan 30, 2003 4.894 5.461 4.775 5.300 270,958 +0.41(+8.30%)
Jan 29, 2003 4.866 5.062 4.761 4.894 68,132 +0.05(+1.01%)
Jan 28, 2003 4.866 4.901 4.761 4.845 91,700 +0.08(+1.76%)
Jan 27, 2003 4.831 5.076 4.516 4.761 215,395 +0.29(+6.42%)
Jan 24, 2003 4.320 4.481 4.320 4.474 27,995 +0.04(+0.79%)
Jan 23, 2003 4.243 4.439 4.201 4.439 44,564 +0.06(+1.42%)
Jan 22, 2003 4.411 4.411 4.362 4.376 30,281 +0.00(+0.02%)
Jan 21, 2003 4.411 4.446 4.236 4.376 50,563 -0.07(-1.57%)
Jan 17, 2003 4.481 4.481 4.341 4.446 97,699 +0.00(+0.02%)
Jan 16, 2003 4.446 4.446 4.376 4.445 22,710 -0.00(-0.02%)
Jan 15, 2003 4.411 4.726 4.306 4.446 116,696 +0.10(+2.25%)
Jan 14, 2003 4.726 4.866 4.271 4.348 95,699 +0.04(+0.98%)
Jan 13, 2003 4.271 4.453 4.096 4.306 155,262 +0.18(+4.24%)
Jan 10, 2003 4.096 4.586 4.089 4.131 205,540 +0.07(+1.72%)
Jan 09, 2003 3.949 4.166 3.893 4.061 66,132 +0.27(+7.21%)
Jan 08, 2003 3.732 3.900 3.732 3.788 253,675 +0.05(+1.31%)
Jan 07, 2003 3.669 3.753 3.641 3.739 135,122 +0.10(+2.69%)
Jan 06, 2003 3.676 3.676 3.578 3.641 23,853 +0.00(+0.00%)
Jan 03, 2003 3.676 3.739 3.641 3.641 10,569 -0.04(-1.14%)
Jan 02, 2003 3.641 3.711 3.641 3.683 67,989 -0.03(-0.75%)
Dec 31, 2002 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Dec 30, 2002 3.711 3.711 3.711 3.711 8,141 +0.00(+0.02%)
Dec 27, 2002 3.710 3.710 3.710 3.710 285 +0.10(+2.89%)
Dec 26, 2002 3.606 3.606 3.606 3.606 7,570 +0.00(+0.00%)
Dec 24, 2002 3.676 3.676 3.676 3.606 2,856 +0.14(+4.04%)
Dec 23, 2002 3.354 3.466 3.333 3.466 8,712 +0.10(+2.91%)
Dec 20, 2002 3.333 3.424 3.333 3.368 4,999 +0.15(+4.57%)
Dec 19, 2002 3.501 3.501 3.220 3.220 6,284 -0.11(-3.16%)
Dec 18, 2002 3.501 3.641 3.284 3.326 74,988 -0.06(-1.66%)
Dec 17, 2002 3.501 3.501 3.382 3.382 13,712 -0.12(-3.40%)
Dec 16, 2002 3.501 3.501 3.501 3.501 14,140 +0.02(+0.60%)
Dec 13, 2002 3.326 3.508 3.284 3.480 48,564 +0.17(+5.27%)
Dec 12, 2002 3.326 3.501 3.150 3.305 12,569 -0.06(-1.65%)
Dec 11, 2002 3.396 3.403 3.326 3.361 11,712 -0.01(-0.21%)
Dec 10, 2002 3.466 3.466 3.368 3.368 4,713 -0.06(-1.82%)
Dec 09, 2002 3.291 3.501 3.291 3.430 7,284 -0.04(-1.03%)
Dec 06, 2002 3.669 3.669 3.431 3.466 9,284 -0.01(-0.40%)
Dec 05, 2002 3.522 3.522 3.466 3.480 95,842 -0.09(-2.55%)
Dec 04, 2002 3.571 3.571 3.571 3.571 0 +0.00(+0.00%)
Dec 03, 2002 3.585 3.585 3.508 3.571 2,713 -0.04(-1.16%)
Dec 02, 2002 3.844 3.844 3.613 3.613 7,427 -0.04(-1.15%)
Nov 29, 2002 3.655 3.655 3.655 3.655 2,142 +0.01(+0.38%)
Nov 27, 2002 3.606 3.641 3.605 3.641 6,998 +0.00(+0.00%)
Nov 26, 2002 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Nov 25, 2002 3.634 3.641 3.634 3.641 4,285 +0.00(+0.00%)
Nov 22, 2002 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Nov 21, 2002 3.333 3.655 3.333 3.641 40,136 +0.00(+0.00%)
Nov 20, 2002 3.640 3.676 3.640 3.641 30,423 +0.00(+0.00%)
Nov 19, 2002 3.676 3.851 3.431 3.641 29,424 +0.00(+0.00%)
Nov 18, 2002 3.648 3.676 3.641 3.641 5,713 -0.04(-0.95%)
Nov 15, 2002 3.676 3.676 3.676 3.676 0 +0.00(+0.00%)
Nov 14, 2002 3.676 3.676 3.676 3.676 1,714 +0.04(+0.96%)
Nov 13, 2002 3.571 3.676 3.571 3.641 62,561 -0.01(-0.19%)
Nov 12, 2002 3.669 3.676 3.515 3.648 59,990 -0.10(-2.62%)
Nov 11, 2002 3.746 3.746 3.746 3.746 0 +0.00(+0.00%)
Nov 08, 2002 3.711 3.746 3.662 3.746 9,427 +0.06(+1.52%)
Nov 07, 2002 3.676 3.690 3.382 3.690 34,137 -0.16(-4.18%)
Nov 06, 2002 3.851 3.851 3.851 3.851 274,243 -0.12(-3.00%)
Nov 05, 2002 4.005 4.103 3.676 3.970 17,711 -0.13(-3.08%)
Nov 04, 2002 3.676 4.201 3.676 4.096 48,849 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.