Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.859 8.918 8.783 8.833 220,447 +0.00(+0.00%)
Oct 30, 2014 8.699 8.867 8.632 8.833 96,689 +0.11(+1.25%)
Oct 29, 2014 8.724 8.816 8.665 8.724 29,762 -0.06(-0.67%)
Oct 28, 2014 8.791 8.861 8.682 8.783 37,380 -0.04(-0.48%)
Oct 27, 2014 8.791 8.918 8.758 8.825 44,452 -0.09(-1.04%)
Oct 24, 2014 9.136 9.178 8.833 8.918 21,187 -0.17(-1.85%)
Oct 23, 2014 9.111 9.237 9.044 9.086 25,256 +0.08(+0.84%)
Oct 22, 2014 9.237 9.237 8.955 9.010 26,199 -0.20(-2.19%)
Oct 21, 2014 9.103 9.355 9.027 9.212 143,580 +0.06(+0.64%)
Oct 20, 2014 8.791 9.212 8.791 9.153 47,000 +0.27(+3.03%)
Oct 17, 2014 8.707 9.002 8.707 8.884 29,823 +0.25(+2.92%)
Oct 16, 2014 8.329 8.825 8.329 8.632 21,311 +0.18(+2.09%)
Oct 15, 2014 8.295 8.497 8.068 8.455 45,232 +0.02(+0.25%)
Oct 14, 2014 8.278 8.446 8.253 8.434 43,057 +0.15(+1.78%)
Oct 13, 2014 8.446 8.497 8.245 8.287 48,049 -0.21(-2.48%)
Oct 10, 2014 8.505 8.665 8.421 8.497 59,812 -0.01(-0.10%)
Oct 09, 2014 8.632 8.825 8.505 8.505 24,688 -0.21(-2.41%)
Oct 08, 2014 8.674 8.808 8.522 8.716 41,149 -0.01(-0.10%)
Oct 07, 2014 8.918 8.918 8.581 8.724 37,706 -0.19(-2.08%)
Oct 06, 2014 9.052 9.254 8.852 8.909 38,781 +0.02(+0.19%)
Oct 03, 2014 8.733 8.960 8.733 8.892 26,275 +0.16(+1.83%)
Oct 02, 2014 8.758 8.758 8.505 8.733 82,880 -0.10(-1.14%)
Oct 01, 2014 9.094 9.212 8.674 8.833 42,741 -0.34(-3.67%)
Sep 30, 2014 8.993 9.170 8.918 9.170 109,940 +0.04(+0.46%)
Sep 29, 2014 8.859 9.195 8.749 9.128 38,489 +0.13(+1.40%)
Sep 26, 2014 9.002 9.153 8.842 9.002 72,433 -0.06(-0.65%)
Sep 25, 2014 9.027 9.170 8.934 9.061 75,009 -0.04(-0.46%)
Sep 24, 2014 9.170 9.170 8.842 9.103 71,091 -0.07(-0.73%)
Sep 23, 2014 9.448 9.448 9.019 9.170 84,656 -0.23(-2.42%)
Sep 22, 2014 9.675 9.675 9.347 9.397 48,909 -0.32(-3.29%)
Sep 19, 2014 9.776 9.910 9.507 9.717 102,691 -0.10(-1.03%)
Sep 18, 2014 9.793 9.893 9.675 9.818 22,035 +0.00(+0.00%)
Sep 17, 2014 9.986 10.02 9.759 9.818 103,265 -0.16(-1.60%)
Sep 16, 2014 9.675 9.994 9.641 9.978 132,026 +0.30(+3.13%)
Sep 15, 2014 9.961 9.961 9.675 9.675 76,612 -0.33(-3.28%)
Sep 12, 2014 9.809 10.13 9.801 10.00 81,375 +0.05(+0.51%)
Sep 11, 2014 10.09 10.26 9.784 9.952 80,167 -0.10(-1.00%)
Sep 10, 2014 9.750 10.12 9.725 10.05 56,880 +0.30(+3.11%)
Sep 09, 2014 9.498 9.927 9.490 9.750 62,843 +0.15(+1.58%)
Sep 08, 2014 9.490 9.759 9.490 9.599 60,035 +0.11(+1.15%)
Sep 05, 2014 9.532 9.784 9.464 9.490 28,987 +0.01(+0.09%)
Sep 04, 2014 9.650 10.04 9.473 9.481 197,234 -0.19(-2.00%)
Sep 03, 2014 9.380 9.692 9.372 9.675 85,881 +0.29(+3.05%)
Sep 02, 2014 9.321 9.507 9.219 9.389 49,549 +0.00(+0.00%)
Aug 29, 2014 9.591 9.389 9.389 9.389 232,858 -0.22(-2.28%)
Aug 28, 2014 9.700 9.700 9.422 9.607 81,159 -0.21(-2.14%)
Aug 27, 2014 9.893 9.893 9.683 9.818 68,076 -0.10(-1.02%)
Aug 26, 2014 10.15 10.18 9.776 9.919 74,009 -0.24(-2.32%)
Aug 25, 2014 10.31 10.36 10.11 10.15 74,474 -0.08(-0.82%)
Aug 22, 2014 10.26 10.31 10.26 10.24 108,623 -0.02(-0.16%)
Aug 21, 2014 10.22 10.38 10.22 10.26 172,911 +0.04(+0.41%)
Aug 20, 2014 10.12 10.27 10.10 10.21 51,844 +0.07(+0.66%)
Aug 19, 2014 10.22 10.32 10.06 10.15 49,274 -0.07(-0.66%)
Aug 18, 2014 10.08 10.36 10.08 10.21 38,111 +0.06(+0.58%)
Aug 15, 2014 10.20 10.26 10.07 10.15 46,590 -0.07(-0.66%)
Aug 14, 2014 10.22 10.26 10.10 10.22 32,852 +0.05(+0.50%)
Aug 13, 2014 10.13 10.22 10.10 10.17 31,885 +0.08(+0.83%)
Aug 12, 2014 10.18 10.34 10.02 10.09 119,634 -0.09(-0.91%)
Aug 11, 2014 10.51 10.66 10.12 10.18 81,646 -0.41(-3.89%)
Aug 08, 2014 10.63 10.64 10.36 10.59 97,247 +0.08(+0.80%)
Aug 07, 2014 10.37 10.65 10.32 10.51 211,006 +0.07(+0.64%)
Aug 06, 2014 10.67 10.69 10.33 10.44 147,680 -0.31(-2.90%)
Aug 05, 2014 11.02 11.06 10.54 10.75 133,245 -0.34(-3.11%)
Aug 04, 2014 11.05 11.19 10.84 11.10 203,995 +0.02(+0.15%)
Aug 01, 2014 10.85 11.19 10.81 11.08 139,573 +0.14(+1.31%)
Jul 31, 2014 10.77 10.95 10.55 10.94 152,754 -0.58(-5.04%)
Jul 30, 2014 10.57 11.58 10.57 11.52 244,118 +1.16(+11.21%)
Jul 29, 2014 10.30 10.52 10.01 10.36 118,292 +0.11(+1.07%)
Jul 28, 2014 10.52 10.57 10.18 10.25 73,196 -0.34(-3.26%)
Jul 25, 2014 10.65 10.73 10.31 10.59 92,549 -0.02(-0.16%)
Jul 24, 2014 10.73 11.18 10.42 10.61 158,633 -0.13(-1.18%)
Jul 23, 2014 11.48 11.78 10.68 10.73 177,053 -0.76(-6.59%)
Jul 22, 2014 11.68 11.76 11.40 11.49 100,653 -0.04(-0.37%)
Jul 21, 2014 11.88 11.92 11.32 11.53 103,535 -0.45(-3.72%)
Jul 18, 2014 11.44 11.99 11.23 11.98 179,056 +0.52(+4.55%)
Jul 17, 2014 11.18 11.56 11.16 11.46 87,235 +0.19(+1.64%)
Jul 16, 2014 11.42 11.47 11.10 11.27 63,349 -0.19(-1.69%)
Jul 15, 2014 11.78 11.93 11.33 11.47 80,971 -0.37(-3.13%)
Jul 14, 2014 12.07 12.07 11.53 11.84 93,429 -0.13(-1.05%)
Jul 11, 2014 11.90 12.02 11.74 11.96 77,684 +0.09(+0.78%)
Jul 10, 2014 11.69 11.88 11.42 11.87 173,307 +0.00(+0.00%)
Jul 09, 2014 11.45 11.95 11.26 11.87 169,135 +0.38(+3.29%)
Jul 08, 2014 11.54 11.60 11.27 11.49 112,808 -0.15(-1.30%)
Jul 07, 2014 11.56 11.68 11.23 11.64 114,892 +0.00(+0.00%)
Jul 03, 2014 11.61 11.64 11.64 11.64 89,743 +0.11(+0.95%)
Jul 02, 2014 11.27 11.57 10.93 11.53 138,853 +0.33(+2.93%)
Jul 01, 2014 11.01 11.37 10.89 11.21 129,459 +0.23(+2.07%)
Jun 30, 2014 10.80 11.00 10.60 10.98 140,416 +0.20(+1.87%)
Jun 27, 2014 10.43 10.82 10.36 10.78 85,907 +0.34(+3.22%)
Jun 26, 2014 10.66 10.73 10.31 10.44 85,155 -0.27(-2.51%)
Jun 25, 2014 10.60 10.84 10.30 10.71 58,669 +0.01(+0.08%)
Jun 24, 2014 10.69 10.94 10.66 10.70 107,440 -0.04(-0.39%)
Jun 23, 2014 10.31 10.90 10.26 10.74 171,851 +0.35(+3.40%)
Jun 20, 2014 9.978 10.44 9.885 10.39 188,565 +0.41(+4.13%)
Jun 19, 2014 9.994 10.05 9.881 9.978 76,519 -0.10(-1.00%)
Jun 18, 2014 9.927 10.13 9.851 10.08 136,658 +0.14(+1.44%)
Jun 17, 2014 9.902 10.01 9.843 9.936 177,863 -0.07(-0.67%)
Jun 16, 2014 10.10 10.10 9.599 10.00 219,934 -0.05(-0.50%)
Jun 13, 2014 10.15 10.15 9.893 10.05 116,640 -0.12(-1.16%)
Jun 12, 2014 10.11 10.35 10.09 10.17 116,507 -0.05(-0.49%)
Jun 11, 2014 10.56 10.56 10.17 10.22 101,151 -0.34(-3.19%)
Jun 10, 2014 10.67 10.67 10.44 10.56 190,072 +0.08(+0.72%)
Jun 06, 2014 10.40 10.52 9.683 10.48 121,908 +0.24(+2.38%)
Jun 05, 2014 10.26 10.52 10.17 10.24 122,020 +0.01(+0.08%)
Jun 04, 2014 10.26 10.37 10.14 10.23 88,202 +0.00(+0.00%)
Jun 03, 2014 10.73 10.75 10.13 10.23 226,751 -0.42(-3.95%)
Jun 02, 2014 10.47 10.68 10.41 10.65 103,529 +0.08(+0.80%)
May 30, 2014 10.55 10.68 10.37 10.57 174,318 -0.05(-0.48%)
May 29, 2014 10.27 10.72 10.14 10.62 255,926 +0.41(+4.04%)
May 28, 2014 10.17 10.33 10.01 10.20 69,951 -0.02(-0.16%)
May 27, 2014 10.15 10.45 10.04 10.22 130,456 -0.08(-0.82%)
May 23, 2014 10.05 10.31 10.31 10.31 54,321 +0.21(+2.08%)
May 22, 2014 9.969 10.10 9.952 10.10 20,933 +0.08(+0.76%)
May 21, 2014 9.978 10.24 9.885 10.02 86,895 +0.08(+0.76%)
May 20, 2014 10.04 10.14 9.868 9.944 71,948 -0.17(-1.66%)
May 19, 2014 10.10 10.11 9.826 10.11 164,332 -0.07(-0.66%)
May 16, 2014 10.01 10.35 9.927 10.18 123,097 +0.22(+2.20%)
May 15, 2014 10.11 10.13 9.774 9.961 167,357 -0.24(-2.31%)
May 14, 2014 10.22 10.41 9.978 10.20 160,064 +0.03(+0.33%)
May 13, 2014 10.10 10.21 9.927 10.16 71,098 -0.06(-0.58%)
May 12, 2014 10.15 10.35 9.523 10.22 79,931 -0.05(-0.49%)
May 09, 2014 9.961 10.31 9.464 10.27 188,641 -0.13(-1.21%)
May 08, 2014 10.43 10.64 10.26 10.40 87,106 -0.21(-1.98%)
May 07, 2014 11.00 11.00 10.50 10.61 66,545 -0.35(-3.22%)
May 06, 2014 10.83 11.03 10.71 10.96 173,300 +0.24(+2.28%)
May 05, 2014 10.07 10.73 9.818 10.72 469,094 +0.51(+5.03%)
May 02, 2014 10.35 10.47 9.944 10.20 247,106 -0.19(-1.78%)
May 01, 2014 10.23 10.46 10.15 10.39 220,528 +0.24(+2.32%)
Apr 30, 2014 10.21 10.21 9.685 10.15 89,621 -0.03(-0.33%)
Apr 29, 2014 10.09 10.19 9.793 10.19 131,274 +0.04(+0.41%)
Apr 28, 2014 9.675 10.22 9.641 10.15 318,232 +0.50(+5.24%)
Apr 25, 2014 9.355 9.650 9.338 9.641 81,072 +0.24(+2.60%)
Apr 24, 2014 9.347 9.481 9.220 9.397 89,074 +0.12(+1.27%)
Apr 23, 2014 9.035 9.624 9.027 9.279 262,000 +0.33(+3.67%)
Apr 22, 2014 8.514 9.120 8.514 8.951 70,738 -0.07(-0.75%)
Apr 21, 2014 9.128 9.128 8.918 9.019 27,386 -0.06(-0.65%)
Apr 17, 2014 8.876 9.077 9.077 9.077 66,327 +0.20(+2.27%)
Apr 16, 2014 8.640 8.960 8.640 8.876 86,961 +0.20(+2.33%)
Apr 15, 2014 8.514 8.699 8.514 8.674 47,761 +0.07(+0.78%)
Apr 14, 2014 8.758 8.817 8.463 8.606 54,743 -0.20(-2.29%)
Apr 11, 2014 8.926 8.926 8.245 8.808 116,961 -0.13(-1.41%)
Apr 10, 2014 8.976 9.128 8.707 8.934 69,313 +0.04(+0.47%)
Apr 09, 2014 9.044 9.044 8.674 8.892 78,031 -0.09(-1.03%)
Apr 08, 2014 8.682 9.254 8.565 8.985 316,192 +0.34(+3.89%)
Apr 07, 2014 7.866 8.775 7.866 8.648 173,004 +0.83(+10.66%)
Apr 04, 2014 7.706 7.942 7.698 7.816 72,107 +0.15(+1.98%)
Apr 03, 2014 7.874 7.891 7.580 7.664 24,398 -0.17(-2.15%)
Apr 02, 2014 7.807 7.959 7.723 7.832 33,297 +0.01(+0.11%)
Apr 01, 2014 7.824 7.916 7.706 7.824 41,241 +0.01(+0.11%)
Mar 31, 2014 7.984 8.026 7.748 7.816 37,622 -0.18(-2.21%)
Mar 28, 2014 7.900 8.110 7.689 7.992 27,454 +0.10(+1.28%)
Mar 27, 2014 7.698 8.110 7.572 7.891 50,416 +0.15(+1.96%)
Mar 26, 2014 7.849 7.849 7.723 7.740 28,120 -0.04(-0.54%)
Mar 25, 2014 7.639 7.807 7.639 7.782 39,582 +0.13(+1.65%)
Mar 24, 2014 7.681 7.715 7.647 7.656 50,312 -0.18(-2.26%)
Mar 21, 2014 8.026 8.110 7.824 7.832 61,084 -0.23(-2.82%)
Mar 20, 2014 8.043 8.236 7.933 8.059 31,946 -0.05(-0.62%)
Mar 19, 2014 8.261 8.261 8.001 8.110 21,664 -0.13(-1.53%)
Mar 18, 2014 8.144 8.245 8.017 8.236 33,763 +0.13(+1.66%)
Mar 17, 2014 8.152 8.160 8.009 8.102 26,894 +0.07(+0.84%)
Mar 14, 2014 8.034 8.270 7.908 8.034 105,367 +0.13(+1.70%)
Mar 13, 2014 7.925 7.925 7.773 7.900 33,458 -0.01(-0.11%)
Mar 12, 2014 7.765 7.908 7.471 7.908 54,141 +0.13(+1.73%)
Mar 11, 2014 7.992 7.992 7.656 7.773 46,690 -0.15(-1.91%)
Mar 10, 2014 7.967 7.992 7.866 7.925 24,047 -0.04(-0.53%)
Mar 07, 2014 7.967 8.118 7.816 7.967 37,869 -0.12(-1.46%)
Mar 06, 2014 7.908 8.228 7.800 8.085 28,912 +0.25(+3.22%)
Mar 05, 2014 7.916 8.017 7.673 7.832 33,655 -0.02(-0.21%)
Mar 04, 2014 7.984 7.984 7.572 7.849 48,156 -0.07(-0.85%)
Mar 03, 2014 7.967 7.967 7.816 7.916 40,576 +0.01(+0.11%)
Feb 28, 2014 7.698 7.984 7.698 7.908 71,814 +0.25(+3.30%)
Feb 27, 2014 7.706 7.773 7.605 7.656 48,720 -0.05(-0.66%)
Feb 26, 2014 7.723 7.782 7.588 7.706 25,884 +0.02(+0.22%)
Feb 25, 2014 7.647 7.689 7.479 7.689 40,769 +0.11(+1.44%)
Feb 24, 2014 7.513 7.689 7.433 7.580 22,573 +0.09(+1.24%)
Feb 21, 2014 7.429 7.588 7.429 7.487 16,174 +0.08(+1.02%)
Feb 20, 2014 7.647 7.763 7.378 7.412 40,592 -0.19(-2.54%)
Feb 19, 2014 7.832 7.958 7.496 7.605 54,565 -0.19(-2.38%)
Feb 18, 2014 8.043 8.043 7.740 7.790 41,466 -0.20(-2.53%)
Feb 14, 2014 7.824 7.992 7.992 7.992 100,917 +0.15(+1.93%)
Feb 13, 2014 7.799 8.068 7.740 7.841 39,207 -0.03(-0.32%)
Feb 12, 2014 7.681 8.043 7.580 7.866 57,323 +0.13(+1.63%)
Feb 11, 2014 7.975 7.975 7.647 7.740 43,011 -0.19(-2.44%)
Feb 10, 2014 7.782 8.102 7.782 7.933 92,869 +0.09(+1.18%)
Feb 07, 2014 7.673 7.916 7.673 7.841 60,040 +0.13(+1.75%)
Feb 06, 2014 7.765 7.935 7.529 7.706 60,574 -0.03(-0.33%)
Feb 05, 2014 7.521 7.891 7.378 7.731 99,098 +0.24(+3.14%)
Feb 04, 2014 7.201 7.572 7.176 7.496 85,072 +0.30(+4.21%)
Feb 03, 2014 7.193 7.260 7.067 7.193 96,151 -0.03(-0.47%)
Jan 31, 2014 7.235 7.328 7.117 7.227 49,239 -0.08(-1.04%)
Jan 30, 2014 7.100 7.353 6.983 7.302 119,961 +0.18(+2.48%)
Jan 29, 2014 7.302 7.487 6.957 7.126 73,870 -0.27(-3.64%)
Jan 28, 2014 7.151 7.479 6.949 7.395 146,755 +0.15(+2.09%)
Jan 27, 2014 7.605 7.630 7.025 7.243 255,521 -0.42(-5.49%)
Jan 24, 2014 8.228 8.245 7.488 7.664 139,856 -0.56(-6.76%)
Jan 23, 2014 8.245 8.270 8.127 8.219 50,672 -0.09(-1.11%)
Jan 22, 2014 8.388 8.404 8.287 8.312 66,668 -0.03(-0.30%)
Jan 21, 2014 8.396 8.497 8.261 8.337 50,334 +0.01(+0.10%)
Jan 17, 2014 8.320 8.329 8.329 8.329 66,564 -0.01(-0.10%)
Jan 16, 2014 8.379 8.413 8.245 8.337 82,711 -0.06(-0.70%)
Jan 15, 2014 8.379 8.396 8.278 8.396 64,615 +0.02(+0.20%)
Jan 14, 2014 8.396 8.522 8.329 8.379 80,851 +0.08(+1.01%)
Jan 13, 2014 8.203 8.413 8.170 8.295 68,467 +0.06(+0.72%)
Jan 10, 2014 8.144 8.245 8.001 8.236 127,181 +0.08(+1.03%)
Jan 09, 2014 7.790 8.219 7.656 8.152 112,248 +0.32(+4.08%)
Jan 08, 2014 7.807 7.908 7.445 7.832 193,935 -0.12(-1.48%)
Jan 07, 2014 8.438 8.438 7.933 7.950 133,025 -0.41(-4.93%)
Jan 06, 2014 8.396 8.480 8.330 8.362 80,448 +0.03(+0.40%)
Jan 03, 2014 8.396 8.455 8.261 8.329 69,218 -0.02(-0.20%)
Jan 02, 2014 8.514 8.514 8.203 8.346 76,780 -0.15(-1.78%)
Dec 31, 2013 8.547 8.497 8.497 8.497 59,551 -0.03(-0.30%)
Dec 30, 2013 8.480 8.539 8.413 8.522 72,568 +0.03(+0.30%)
Dec 27, 2013 8.404 8.539 8.404 8.497 69,828 -0.01(-0.10%)
Dec 26, 2013 8.514 8.622 8.413 8.505 46,635 -0.03(-0.30%)
Dec 24, 2013 8.707 8.707 8.505 8.531 11,716 -0.22(-2.50%)
Dec 23, 2013 8.514 8.876 8.438 8.749 115,630 +0.22(+2.56%)
Dec 20, 2013 8.833 8.909 8.514 8.531 92,112 -0.28(-3.15%)
Dec 19, 2013 8.926 9.633 8.523 8.808 100,397 +0.03(+0.38%)
Dec 18, 2013 8.842 8.993 8.531 8.775 60,286 +0.01(+0.10%)
Dec 17, 2013 8.514 8.993 8.447 8.766 127,351 +0.30(+3.58%)
Dec 16, 2013 8.556 8.833 8.446 8.463 97,774 -0.13(-1.47%)
Dec 13, 2013 8.648 8.648 8.447 8.590 51,346 +0.02(+0.20%)
Dec 12, 2013 8.690 8.758 8.497 8.573 49,605 -0.12(-1.36%)
Dec 11, 2013 8.876 8.918 8.648 8.690 64,062 -0.13(-1.53%)
Dec 10, 2013 8.430 8.909 8.379 8.825 129,619 +0.36(+4.27%)
Dec 09, 2013 8.749 8.749 8.346 8.463 103,676 -0.21(-2.42%)
Dec 06, 2013 8.867 8.884 8.573 8.674 0 -0.17(-1.90%)
Dec 05, 2013 9.204 9.246 8.833 8.842 0 -0.44(-4.71%)
Dec 04, 2013 9.212 9.452 8.993 9.279 0 +0.01(+0.09%)
Dec 03, 2013 9.439 9.717 9.254 9.271 0 -0.24(-2.56%)
Dec 02, 2013 9.523 9.640 9.279 9.515 0 -0.02(-0.18%)
Nov 29, 2013 9.498 9.683 9.418 9.532 0 +0.29(+3.09%)
Nov 27, 2013 8.842 9.405 8.665 9.246 0 +0.35(+3.97%)
Nov 26, 2013 8.632 8.985 8.573 8.892 0 +0.21(+2.42%)
Nov 25, 2013 9.027 9.027 8.514 8.682 0 -0.25(-2.82%)
Nov 22, 2013 8.901 9.044 8.801 8.934 0 +0.03(+0.38%)
Nov 21, 2013 8.918 8.993 8.833 8.901 0 +0.07(+0.76%)
Nov 20, 2013 8.632 8.892 8.590 8.833 0 +0.14(+1.65%)
Nov 19, 2013 8.590 8.884 8.590 8.690 0 +0.07(+0.78%)
Nov 18, 2013 8.388 8.690 8.388 8.623 0 +0.17(+1.99%)
Nov 15, 2013 8.251 8.463 8.251 8.455 0 +0.11(+1.27%)
Nov 14, 2013 8.455 8.569 8.332 8.349 0 -0.07(-0.78%)
Nov 13, 2013 8.406 8.561 8.169 8.414 0 +0.00(+0.00%)
Nov 12, 2013 8.651 8.749 8.398 8.414 0 -0.29(-3.28%)
Nov 11, 2013 8.643 8.814 8.569 8.700 0 +0.07(+0.76%)
Nov 08, 2013 8.545 8.764 8.496 8.634 0 +0.05(+0.57%)
Nov 07, 2013 8.887 8.944 8.561 8.585 0 -0.28(-3.13%)
Nov 06, 2013 8.757 8.928 8.712 8.863 0 +0.13(+1.50%)
Nov 05, 2013 8.512 8.838 8.488 8.732 0 +0.11(+1.23%)
Nov 04, 2013 8.667 8.847 8.594 8.626 0 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.