Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.041	9.143	8.600	8.769	211,374	-0.36(-3.94%)
Jan 28, 2010	8.879	9.217	8.879	9.129	123,862	-0.04(-0.40%)
Jan 27, 2010	9.173	9.268	9.114	9.165	175,338	-0.13(-1.42%)
Jan 26, 2010	8.975	9.532	8.945	9.297	442,356	-0.04(-0.39%)
Jan 25, 2010	9.158	9.415	8.879	9.334	866,721	-0.53(-5.36%)
Jan 22, 2010	10.05	10.06	9.782	9.862	283,733	-0.35(-3.45%)
Jan 21, 2010	10.68	10.74	10.09	10.21	534,016	-0.62(-5.75%)
Jan 20, 2010	10.83	10.90	10.64	10.84	59,123	-0.19(-1.73%)
Jan 19, 2010	11.19	11.19	10.94	11.03	100,115	-0.19(-1.70%)
Jan 15, 2010	11.10	11.22	11.22	11.22	89,532	-0.01(-0.07%)
Jan 14, 2010	11.02	11.29	11.00	11.23	52,146	+0.10(+0.92%)
Jan 13, 2010	10.94	11.29	10.80	11.12	252,150	+0.06(+0.53%)
Jan 12, 2010	11.20	11.37	11.04	11.07	101,931	-0.34(-3.02%)
Jan 11, 2010	11.34	11.52	11.34	11.41	120,325	-0.04(-0.32%)
Jan 08, 2010	11.49	11.65	11.42	11.45	124,743	-0.21(-1.82%)
Jan 07, 2010	11.32	11.72	11.32	11.66	189,809	+0.30(+2.65%)
Jan 06, 2010	11.37	11.45	11.26	11.36	253,968	+0.05(+0.45%)
Jan 05, 2010	10.86	11.31	10.82	11.31	260,339	+0.48(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.