Indicators

Cresud Sacif ADR (NQ: CRESY )

9.460 -0.080 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.572	4.572	4.112	4.572	16,645	-0.10(-2.09%)
Jan 30, 2002	4.531	4.669	4.530	4.669	717	+0.14(+3.08%)
Jan 29, 2002	4.565	4.565	4.530	4.530	4,878	+0.22(+5.16%)
Jan 28, 2002	4.307	4.307	4.307	4.307	0	+0.00(+0.00%)
Jan 25, 2002	4.307	4.307	4.307	4.307	2,869	-0.32(-6.90%)
Jan 24, 2002	4.627	4.627	4.627	4.627	286	+0.10(+2.14%)
Jan 23, 2002	4.530	4.530	4.530	4.530	1,147	+0.07(+1.56%)
Jan 22, 2002	4.181	4.530	4.181	4.460	8,609	+0.35(+8.47%)
Jan 21, 2002	4.112	4.112	4.112	4.112	143	+0.00(+0.00%)
Jan 18, 2002	4.112	4.112	4.112	4.112	143	+0.00(+0.00%)
Jan 17, 2002	4.321	4.321	4.112	4.112	16,071	-0.14(-3.28%)
Jan 16, 2002	4.251	4.251	4.251	4.251	0	+0.00(+0.00%)
Jan 15, 2002	4.530	4.530	4.251	4.251	286	-0.28(-6.14%)
Jan 14, 2002	4.529	4.529	4.529	4.529	2,869	-0.00(-0.02%)
Jan 11, 2002	4.397	4.530	4.397	4.530	3,013	+0.52(+13.04%)
Jan 10, 2002	4.007	4.007	4.007	4.007	286	-0.52(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.