Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.959 6.059 5.737 5.737 29,954 -0.26(-4.35%)
May 30, 2012 5.982 6.036 5.821 5.998 11,956 -0.06(-1.01%)
May 29, 2012 5.929 6.097 5.929 6.059 9,786 +0.15(+2.60%)
May 25, 2012 5.867 6.044 5.775 5.906 7,122 +0.02(+0.39%)
May 24, 2012 6.136 6.174 5.875 5.883 36,893 -0.33(-5.31%)
May 23, 2012 5.906 6.212 5.676 6.212 17,759 +0.16(+2.66%)
May 22, 2012 6.097 6.235 5.880 6.051 39,255 -0.08(-1.38%)
May 21, 2012 6.105 6.212 6.059 6.136 19,857 +0.01(+0.13%)
May 18, 2012 6.128 6.305 6.097 6.128 9,819 -0.05(-0.75%)
May 17, 2012 6.335 6.351 6.159 6.174 15,471 -0.13(-2.07%)
May 16, 2012 6.435 6.435 6.152 6.305 33,441 -0.07(-1.08%)
May 15, 2012 6.642 6.642 6.174 6.374 64,311 -0.22(-3.37%)
May 14, 2012 6.795 6.803 6.450 6.596 38,475 -0.21(-3.04%)
May 11, 2012 6.811 6.970 6.696 6.803 19,818 +0.17(+2.54%)
May 10, 2012 6.903 6.903 6.489 6.634 20,297 +0.22(+3.47%)
May 09, 2012 6.466 6.519 6.412 6.412 9,614 -0.06(-0.95%)
May 08, 2012 6.489 6.550 6.466 6.473 6,414 -0.08(-1.17%)
May 07, 2012 6.611 6.696 6.512 6.550 14,789 -0.09(-1.39%)
May 04, 2012 6.719 6.719 6.412 6.642 9,411 -0.06(-0.92%)
May 03, 2012 6.634 6.857 6.634 6.703 16,775 -0.01(-0.11%)
May 02, 2012 6.803 7.018 6.550 6.711 40,470 +0.15(+2.22%)
May 01, 2012 6.512 6.742 6.367 6.565 17,992 +0.00(+0.00%)
Apr 30, 2012 6.742 6.742 6.558 6.565 17,539 -0.02(-0.23%)
Apr 27, 2012 6.619 6.650 6.512 6.581 24,929 -0.09(-1.38%)
Apr 26, 2012 6.366 6.711 6.235 6.673 26,676 +0.24(+3.69%)
Apr 25, 2012 6.588 6.665 6.128 6.435 342,939 -0.07(-1.06%)
Apr 24, 2012 6.274 6.665 6.274 6.504 13,544 +0.23(+3.67%)
Apr 23, 2012 6.197 6.281 6.059 6.274 31,630 +0.06(+0.99%)
Apr 20, 2012 6.473 6.473 6.212 6.212 53,702 -0.31(-4.71%)
Apr 19, 2012 6.604 6.765 6.466 6.519 346,087 -0.35(-5.03%)
Apr 18, 2012 6.788 6.887 6.571 6.864 16,938 +0.13(+1.94%)
Apr 17, 2012 6.374 6.880 6.374 6.734 28,273 +0.20(+3.05%)
Apr 16, 2012 6.565 6.887 6.527 6.535 15,653 -0.06(-0.93%)
Apr 13, 2012 6.795 6.895 6.565 6.596 19,222 -0.23(-3.37%)
Apr 12, 2012 6.550 6.895 6.481 6.826 20,277 +0.27(+4.09%)
Apr 11, 2012 6.535 6.611 6.481 6.558 183,642 +0.00(+0.00%)
Apr 10, 2012 6.212 6.979 6.059 6.558 60,037 +0.35(+5.56%)
Apr 09, 2012 6.381 6.389 5.884 6.212 25,934 -0.09(-1.46%)
Apr 05, 2012 6.258 6.374 6.021 6.305 33,569 -0.02(-0.36%)
Apr 04, 2012 6.343 6.404 6.297 6.328 184,288 -0.12(-1.90%)
Apr 03, 2012 6.389 6.450 6.339 6.450 14,675 +0.05(+0.84%)
Apr 02, 2012 6.174 6.397 6.136 6.397 66,926 +0.38(+6.24%)
Mar 30, 2012 6.088 6.320 6.021 6.021 35,529 -0.09(-1.50%)
Mar 29, 2012 5.990 6.174 5.982 6.113 25,216 +0.20(+3.37%)
Mar 28, 2012 5.821 6.166 5.821 5.913 78,645 +0.15(+2.66%)
Mar 27, 2012 5.568 5.852 5.507 5.760 16,632 +0.18(+3.16%)
Mar 26, 2012 5.561 5.645 5.515 5.584 6,460 +0.02(+0.41%)
Mar 23, 2012 5.549 5.653 5.499 5.561 4,237 +0.02(+0.42%)
Mar 22, 2012 5.338 5.867 5.292 5.538 26,954 +0.25(+4.79%)
Mar 21, 2012 5.238 5.507 5.215 5.284 18,634 +0.07(+1.32%)
Mar 20, 2012 5.330 5.346 5.215 5.215 10,592 -0.12(-2.16%)
Mar 19, 2012 5.446 5.545 5.330 5.330 21,517 +0.08(+1.61%)
Mar 16, 2012 5.538 5.545 5.246 5.246 16,038 -0.24(-4.36%)
Mar 15, 2012 5.415 5.545 5.407 5.485 9,554 +0.04(+0.73%)
Mar 14, 2012 5.215 5.484 5.215 5.446 26,767 +0.13(+2.45%)
Mar 13, 2012 5.714 5.714 5.254 5.315 22,547 +0.10(+1.91%)
Mar 12, 2012 5.254 5.330 5.162 5.215 18,844 +0.02(+0.29%)
Mar 09, 2012 5.254 5.254 5.116 5.200 61,952 -0.04(-0.73%)
Mar 08, 2012 5.085 5.238 5.070 5.238 21,108 +0.18(+3.48%)
Mar 07, 2012 5.062 5.130 5.008 5.062 2,259 +0.00(+0.00%)
Mar 06, 2012 5.200 5.254 5.062 5.062 5,476 -0.08(-1.49%)
Mar 05, 2012 5.185 5.185 5.139 5.139 11,254 -0.07(-1.33%)
Mar 02, 2012 5.284 5.292 5.200 5.208 12,266 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.