Indicators

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	18.35	18.35	18.35	18.35	58	-0.36(-1.92%)
Apr 26, 2016	18.71	18.71	18.71	18.71	516	+0.20(+1.07%)
Apr 25, 2016	18.51	18.51	18.51	18.51	262	+0.20(+1.08%)
Apr 22, 2016	18.32	18.53	18.32	18.32	1,787	+0.04(+0.21%)
Apr 21, 2016	18.51	18.51	18.28	18.28	1,457	-0.06(-0.32%)
Apr 20, 2016	18.96	18.96	18.34	18.34	1,356	-0.62(-3.28%)
Apr 19, 2016	18.96	18.96	18.96	18.96	590	-0.12(-0.64%)
Apr 15, 2016	19.08	19.08	19.08	19.08	1,310	+0.69(+3.73%)
Apr 14, 2016	18.39	18.39	18.39	18.39	245	+0.20(+1.09%)
Apr 13, 2016	18.19	18.19	18.19	18.19	521	-0.88(-4.64%)
Apr 12, 2016	19.08	19.08	19.08	19.08	855	+1.06(+5.89%)
Apr 07, 2016	19.08	18.02	18.02	18.02	7	-0.59(-3.16%)
Apr 05, 2016	18.12	18.61	18.61	18.61	26	+0.44(+2.43%)
Apr 04, 2016	18.31	18.44	18.16	18.16	943	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.