Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.04 18.86 18.04 18.73 24,075 +0.66(+3.65%)
Apr 29, 2015 17.90 18.14 17.82 18.07 4,680 +0.07(+0.41%)
Apr 28, 2015 18.09 18.11 17.80 18.00 4,948 -0.18(-1.01%)
Apr 27, 2015 18.29 18.29 17.87 18.18 2,358 -0.05(-0.28%)
Apr 24, 2015 18.27 18.27 18.23 18.23 879 +0.62(+3.53%)
Apr 23, 2015 17.61 17.61 17.61 17.61 385 -0.77(-4.18%)
Apr 20, 2015 17.87 18.38 18.38 18.38 546 -0.63(-3.31%)
Apr 17, 2015 19.01 19.01 19.01 19.01 274 +0.12(+0.62%)
Apr 16, 2015 18.37 18.89 17.63 18.89 1,964 +0.50(+2.71%)
Apr 06, 2015 18.92 18.40 18.40 18.40 273 +0.16(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.