Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.93 10.93 10.93 10.93 435 +0.07(+0.64%)
Jun 25, 2010 10.86 10.86 10.86 10.86 290 -0.52(-4.55%)
Jun 21, 2010 11.38 11.38 11.38 11.38 3,335 +0.66(+6.11%)
Jun 17, 2010 10.72 10.72 10.72 10.72 145 +0.03(+0.32%)
Jun 10, 2010 10.69 10.69 10.69 10.69 1,450 +0.05(+0.45%)
Jun 07, 2010 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Jun 02, 2010 10.64 10.64 10.64 10.64 145 +0.04(+0.39%)
May 25, 2010 11.03 10.60 10.60 10.60 725 -0.43(-3.94%)
May 24, 2010 11.03 11.03 11.03 11.03 1,015 +0.00(+0.00%)
May 20, 2010 11.03 11.03 11.03 11.03 0 -0.17(-1.48%)
May 18, 2010 11.20 11.20 11.20 11.20 145 +0.34(+3.11%)
May 10, 2010 11.25 10.86 10.86 10.86 580 +0.17(+1.61%)
May 07, 2010 10.69 10.69 10.69 10.69 580 +0.00(+0.00%)
May 06, 2010 10.58 10.69 10.58 10.69 1,174 -0.33(-3.00%)
May 04, 2010 11.02 11.02 11.02 11.02 0 +0.12(+1.14%)
May 03, 2010 10.89 10.96 10.89 10.89 4,690 +0.48(+4.57%)
Apr 29, 2010 10.42 10.42 10.42 10.42 0 -0.54(-4.97%)
Apr 27, 2010 10.96 10.96 10.96 10.96 0 +0.28(+2.58%)
Apr 26, 2010 10.20 10.69 10.20 10.69 2,980 -0.10(-0.96%)
Apr 22, 2010 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Apr 21, 2010 10.14 10.79 10.14 10.79 1,595 +0.00(+0.00%)
Apr 20, 2010 10.76 10.79 10.76 10.79 609 +0.01(+0.13%)
Apr 19, 2010 10.70 10.78 10.70 10.78 442 -0.01(-0.13%)
Apr 15, 2010 10.79 10.79 10.79 10.79 0 +0.35(+3.37%)
Apr 12, 2010 10.44 10.44 10.44 10.44 0 +0.54(+5.43%)
Apr 06, 2010 9.901 9.901 9.901 9.901 0 -0.72(-6.75%)
Apr 05, 2010 10.43 10.62 10.43 10.62 800 +0.17(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.