Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2010 11.38 11.18 11.18 11.18 1,160 -0.03(-0.25%)
Nov 17, 2010 11.20 11.20 11.20 11.20 0 +0.06(+0.56%)
Nov 15, 2010 11.14 11.14 11.14 11.14 0 +0.01(+0.06%)
Nov 09, 2010 11.14 11.14 11.14 11.14 0 -0.21(-1.82%)
Nov 04, 2010 11.38 11.34 11.34 11.34 870 +0.25(+2.29%)
Nov 03, 2010 11.09 11.09 11.09 11.09 290 +0.01(+0.12%)
Nov 02, 2010 11.35 11.35 11.07 11.07 507 +0.01(+0.06%)
Nov 01, 2010 11.07 11.07 11.07 11.07 290 +0.03(+0.31%)
Oct 29, 2010 11.20 11.20 11.03 11.03 1,638 +0.00(+0.00%)
Oct 28, 2010 11.03 11.03 11.03 11.03 436 +0.00(+0.00%)
Oct 22, 2010 11.03 11.03 11.03 11.03 145 +0.00(+0.00%)
Oct 21, 2010 11.03 11.03 11.03 11.03 456 +0.06(+0.57%)
Oct 18, 2010 10.97 10.97 10.97 10.97 435 +0.07(+0.63%)
Oct 14, 2010 11.03 10.90 10.90 10.90 580 -0.13(-1.19%)
Oct 11, 2010 11.03 11.03 11.03 11.03 145 +0.04(+0.41%)
Oct 07, 2010 11.21 10.99 10.99 10.99 1,740 -0.36(-3.13%)
Oct 06, 2010 11.34 11.34 11.34 11.34 1,160 +0.14(+1.23%)
Oct 05, 2010 11.20 11.21 11.20 11.20 2,172 -0.48(-4.07%)
Oct 01, 2010 11.68 11.68 11.68 11.68 145 +0.30(+2.67%)
Sep 30, 2010 11.38 11.38 11.38 11.38 145 -0.27(-2.31%)
Sep 28, 2010 11.07 11.65 11.65 11.65 2,030 +0.75(+6.90%)
Sep 27, 2010 11.03 11.12 10.89 10.89 2,175 -1.52(-12.22%)
Sep 23, 2010 10.89 12.41 12.41 12.41 1,885 +0.69(+5.88%)
Sep 20, 2010 11.34 11.72 11.72 11.72 4,931 +0.34(+3.03%)
Sep 17, 2010 11.03 11.38 10.76 11.38 4,755 +0.24(+2.17%)
Sep 14, 2010 11.14 11.14 11.14 11.14 1,015 +0.14(+1.25%)
Sep 10, 2010 10.89 11.00 11.00 11.00 1,305 +0.14(+1.27%)
Sep 08, 2010 10.86 10.86 10.86 10.86 1,595 -0.41(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.