Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.40 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.95	46.04	45.91	45.96	34,851	+0.09(+0.20%)
Apr 27, 2017	45.87	45.99	45.81	45.87	31,151	-0.14(-0.31%)
Apr 26, 2017	45.80	46.01	45.76	46.01	112,117	+0.10(+0.23%)
Apr 25, 2017	45.96	46.08	45.91	45.91	47,209	-0.13(-0.29%)
Apr 24, 2017	45.94	46.12	45.94	46.04	41,836	+0.31(+0.67%)
Apr 21, 2017	45.76	45.81	45.71	45.73	51,050	-0.07(-0.16%)
Apr 20, 2017	45.87	45.95	45.76	45.81	36,929	-0.02(-0.05%)
Apr 19, 2017	45.89	45.99	45.80	45.83	40,015	-0.15(-0.33%)
Apr 18, 2017	45.83	46.06	45.79	45.99	53,840	+0.35(+0.76%)
Apr 17, 2017	45.73	45.88	45.60	45.64	57,669	+0.08(+0.17%)
Apr 13, 2017	45.62	45.67	45.46	45.56	46,772	-0.04(-0.09%)
Apr 12, 2017	45.36	45.61	45.27	45.60	124,682	+0.32(+0.71%)
Apr 11, 2017	45.26	45.43	45.21	45.28	79,599	+0.14(+0.31%)
Apr 10, 2017	45.12	45.22	45.02	45.14	1,003,742	+0.02(+0.05%)
Apr 07, 2017	45.26	45.34	45.02	45.12	74,773	-0.12(-0.26%)
Apr 06, 2017	45.28	45.33	45.23	45.24	42,927	-0.14(-0.32%)
Apr 05, 2017	45.18	45.39	45.17	45.38	84,175	+0.14(+0.32%)
Apr 04, 2017	45.27	45.33	45.23	45.24	230,692	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.