Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.29 -0.11 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.19	40.46	40.16	40.41	642,971	+0.31(+0.79%)
Apr 27, 2023	40.09	40.16	40.01	40.09	265,773	-0.16(-0.41%)
Apr 26, 2023	40.43	40.45	40.18	40.26	106,424	+0.12(+0.30%)
Apr 25, 2023	40.15	40.24	40.03	40.14	58,493	+0.18(+0.45%)
Apr 24, 2023	39.99	40.07	39.94	39.96	44,897	+0.00(+0.00%)
Apr 21, 2023	39.80	40.07	39.77	39.96	1,192,485	+0.04(+0.10%)
Apr 20, 2023	39.95	40.08	39.71	39.92	74,413	+0.08(+0.20%)
Apr 19, 2023	39.91	39.97	39.77	39.84	109,680	-0.12(-0.30%)
Apr 18, 2023	39.95	40.04	39.88	39.96	131,703	+0.01(+0.03%)
Apr 17, 2023	39.95	39.97	39.77	39.95	71,108	-0.24(-0.60%)
Apr 14, 2023	40.35	40.43	40.05	40.19	64,133	-0.35(-0.86%)
Apr 13, 2023	40.62	40.69	40.50	40.54	68,411	+0.17(+0.42%)
Apr 12, 2023	40.47	40.47	40.22	40.37	115,820	+0.18(+0.45%)
Apr 11, 2023	40.29	40.29	40.08	40.19	264,925	+0.01(+0.02%)
Apr 10, 2023	40.34	40.34	40.05	40.18	250,983	-0.42(-1.03%)
Apr 06, 2023	40.69	40.73	40.58	40.60	171,321	-0.04(-0.10%)
Apr 05, 2023	40.80	40.85	40.60	40.64	259,809	-0.02(-0.05%)
Apr 04, 2023	40.54	40.70	40.26	40.66	323,079	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.