Indicators

Immuron Ltd ADR (NQ: IMRN )

2.415 -0.088 (-3.50%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.51	11.51	11.51	0	-0.07(-0.60%)
Mar 28, 2018	11.22	11.75	11.22	11.58	7,713	+0.36(+3.23%)
Mar 27, 2018	11.05	11.22	11.01	11.22	2,323	+0.02(+0.16%)
Mar 26, 2018	11.00	11.32	11.00	11.20	4,005	+0.00(+0.00%)
Mar 23, 2018	11.93	11.93	11.20	11.20	12,283	-0.80(-6.67%)
Mar 22, 2018	12.68	12.68	12.00	12.00	2,966	-0.47(-3.75%)
Mar 21, 2018	11.38	12.49	11.38	12.47	7,031	+1.37(+12.32%)
Mar 20, 2018	11.40	11.46	11.00	11.10	5,838	-0.65(-5.53%)
Mar 19, 2018	11.95	11.95	11.75	11.75	7,754	-0.55(-4.46%)
Mar 16, 2018	12.14	12.40	11.36	12.30	13,443	-0.25(-2.01%)
Mar 15, 2018	12.56	12.87	12.50	12.55	10,374	-0.15(-1.18%)
Mar 14, 2018	13.50	13.50	12.50	12.70	23,549	-1.30(-9.29%)
Mar 13, 2018	14.49	14.50	13.50	14.00	46,308	+2.65(+23.35%)
Mar 09, 2018		11.35	11.35	11.35	0	-2.34(-17.07%)
Mar 08, 2018	13.70	16.70	13.39	13.69	231,893	+5.24(+61.96%)
Mar 06, 2018		8.450	8.450	8.450	0	+0.26(+3.16%)
Mar 05, 2018	8.300	8.650	8.051	8.191	2,730	+0.11(+1.34%)
Mar 02, 2018	8.200	8.200	7.900	8.083	10,700	-0.13(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.