Indicators

Immuron Ltd ADR (NQ: IMRN )

2.640 +0.210 (+8.64%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.580	2.650	2.510	2.640	9,317	+0.21(+8.64%)
Apr 25, 2024	2.420	2.430	2.370	2.430	3,425	-0.06(-2.41%)
Apr 24, 2024	2.510	2.520	2.430	2.490	1,274	+0.03(+1.22%)
Apr 23, 2024	2.570	2.570	2.460	2.460	1,889	-0.14(-5.44%)
Apr 22, 2024	2.400	2.650	2.400	2.602	15,438	+0.29(+12.62%)
Apr 19, 2024	2.420	2.525	2.270	2.310	26,247	-0.14(-5.71%)
Apr 18, 2024	2.450	2.470	2.420	2.450	9,601	+0.04(+1.66%)
Apr 17, 2024	2.400	2.420	2.400	2.410	1,301	+0.01(+0.42%)
Apr 16, 2024	2.500	2.580	2.150	2.400	51,072	-0.19(-7.34%)
Apr 15, 2024	2.740	2.740	2.570	2.590	8,199	-0.06(-2.26%)
Apr 12, 2024	2.820	2.830	2.650	2.650	12,093	-0.20(-7.06%)
Apr 11, 2024	2.880	2.890	2.800	2.851	11,169	-0.14(-4.64%)
Apr 10, 2024	2.950	3.090	2.820	2.990	92,326	+0.24(+8.53%)
Apr 09, 2024	2.800	2.890	2.700	2.755	41,339	+0.03(+1.29%)
Apr 08, 2024	2.650	2.800	2.650	2.720	21,266	+0.08(+2.84%)
Apr 05, 2024	2.620	2.680	2.610	2.645	11,924	-0.02(-0.56%)
Apr 04, 2024	2.680	2.690	2.630	2.660	8,448	-0.05(-1.85%)
Apr 03, 2024	2.730	2.790	2.670	2.710	10,971	+0.01(+0.37%)
Apr 02, 2024	2.750	2.786	2.650	2.700	31,536	+0.09(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.