Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.360 -0.050 (-2.07%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.900 2.005 1.875 1.875 3,405 +0.02(+1.35%)
Dec 28, 2023 1.920 1.920 1.660 1.850 2,759 -0.10(-5.12%)
Dec 27, 2023 1.920 2.010 1.920 1.950 1,718 +0.02(+1.04%)
Dec 26, 2023 1.930 1.999 1.920 1.930 4,055 -0.02(-1.03%)
Dec 22, 2023 2.005 2.005 1.910 1.950 2,717 +0.00(+0.00%)
Dec 21, 2023 1.930 1.950 1.930 1.950 3,308 +0.05(+2.63%)
Dec 20, 2023 1.910 1.910 1.900 1.900 961 +0.00(+0.00%)
Dec 19, 2023 1.870 1.900 1.860 1.900 1,824 -0.04(-2.06%)
Dec 18, 2023 2.000 2.060 1.843 1.940 6,479 +0.01(+0.52%)
Dec 15, 2023 2.000 2.000 1.930 1.930 944 +0.12(+6.63%)
Dec 14, 2023 2.000 2.000 1.790 1.810 3,362 -0.14(-7.18%)
Dec 13, 2023 1.970 1.975 1.950 1.950 2,458 -0.03(-1.52%)
Dec 12, 2023 1.980 1.980 1.980 1.980 518 -0.06(-3.00%)
Dec 11, 2023 2.070 2.070 1.990 2.041 2,611 -0.02(-0.91%)
Dec 08, 2023 2.050 2.060 2.050 2.060 3,333 -0.01(-0.48%)
Dec 07, 2023 2.060 2.080 2.050 2.070 1,476 -0.03(-1.43%)
Dec 06, 2023 2.050 2.100 2.050 2.100 1,254 +0.03(+1.45%)
Dec 05, 2023 2.050 2.075 2.050 2.070 1,467 +0.00(+0.16%)
Dec 04, 2023 2.120 2.120 2.050 2.067 4,171 +0.02(+0.81%)
Dec 01, 2023 2.120 2.120 2.050 2.050 4,895 -0.07(-3.30%)
Nov 30, 2023 2.090 2.150 2.080 2.120 8,248 +0.10(+4.95%)
Nov 29, 2023 2.040 2.040 2.000 2.020 9,434 -0.02(-0.98%)
Nov 28, 2023 1.950 2.090 1.950 2.040 8,127 +0.11(+5.70%)
Nov 27, 2023 1.850 1.950 1.850 1.930 3,132 +0.08(+4.32%)
Nov 24, 2023 1.850 1.850 1.850 1.850 162 +0.05(+2.78%)
Nov 22, 2023 1.800 1.800 1.800 1.800 747 -0.10(-5.04%)
Nov 21, 2023 1.820 1.896 1.820 1.896 1,013 +0.08(+4.15%)
Nov 20, 2023 1.822 1.822 1.820 1.820 734 +0.00(+0.00%)
Nov 17, 2023 1.900 1.900 1.820 1.820 3,280 +0.01(+0.55%)
Nov 16, 2023 1.800 1.910 1.800 1.810 2,475 +0.01(+0.55%)
Nov 15, 2023 1.800 1.800 1.800 1.800 1,867 -0.09(-4.76%)
Nov 14, 2023 1.770 1.890 1.770 1.890 4,681 +0.19(+11.18%)
Nov 13, 2023 1.700 1.770 1.700 1.700 4,615 +0.10(+6.25%)
Nov 10, 2023 1.530 1.600 1.530 1.600 725 +0.12(+8.04%)
Nov 09, 2023 1.660 1.660 1.481 1.481 1,342 -0.22(-12.89%)
Nov 08, 2023 1.770 1.770 1.700 1.700 777 -0.01(-0.58%)
Nov 07, 2023 1.820 1.820 1.607 1.710 2,370 +0.05(+3.01%)
Nov 06, 2023 1.660 1.660 1.660 1.660 852 -0.01(-0.60%)
Nov 03, 2023 1.520 1.830 1.520 1.670 1,839 +0.02(+1.21%)
Nov 02, 2023 1.600 1.725 1.600 1.650 4,561 +0.04(+2.49%)
Nov 01, 2023 1.510 1.680 1.510 1.610 979 -0.10(-5.85%)
Oct 31, 2023 1.591 1.710 1.591 1.710 694 +0.02(+0.92%)
Oct 30, 2023 1.550 1.694 1.510 1.694 3,947 +0.04(+2.69%)
Oct 27, 2023 1.660 1.699 1.650 1.650 2,105 -0.06(-3.51%)
Oct 26, 2023 1.720 1.720 1.660 1.710 3,145 -0.01(-0.58%)
Oct 25, 2023 1.810 1.830 1.720 1.720 1,632 +0.00(+0.00%)
Oct 24, 2023 1.710 1.846 1.710 1.720 1,528 +0.02(+1.18%)
Oct 23, 2023 1.690 1.760 1.650 1.700 5,023 -0.02(-1.16%)
Oct 20, 2023 1.650 1.890 1.650 1.720 4,673 -0.01(-0.58%)
Oct 19, 2023 1.765 1.765 1.700 1.730 5,961 -0.17(-8.71%)
Oct 18, 2023 1.850 1.895 1.850 1.895 682 -0.00(-0.26%)
Oct 17, 2023 1.750 1.900 1.750 1.900 4,450 +0.06(+3.44%)
Oct 16, 2023 1.870 1.880 1.657 1.837 4,683 -0.04(-2.30%)
Oct 13, 2023 1.880 1.890 1.880 1.880 631 +0.07(+3.87%)
Oct 12, 2023 1.880 1.880 1.760 1.810 9,313 -0.07(-3.72%)
Oct 11, 2023 1.900 1.950 1.700 1.880 17,121 +0.03(+1.62%)
Oct 10, 2023 1.830 1.850 1.830 1.850 1,670 +0.06(+3.35%)
Oct 09, 2023 1.830 1.880 1.790 1.790 628 -0.09(-4.79%)
Oct 06, 2023 1.880 1.880 1.790 1.880 2,017 +0.14(+8.05%)
Oct 05, 2023 1.845 1.845 1.740 1.740 2,407 -0.14(-7.45%)
Oct 04, 2023 1.910 1.910 1.810 1.880 2,519 -0.02(-0.98%)
Oct 03, 2023 1.990 1.990 1.880 1.899 1,920 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.