Indicators

Immuron Ltd ADR (NQ: IMRN )

2.320 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.290	5.290	5.290	0	+0.11(+2.12%)
Dec 28, 2017	5.300	5.520	5.000	5.180	8,684	-0.04(-0.77%)
Dec 27, 2017	5.200	5.400	5.032	5.220	12,375	-0.13(-2.43%)
Dec 26, 2017	5.400	5.545	5.224	5.350	5,403	+0.25(+4.90%)
Dec 22, 2017	5.080	5.400	5.080	5.100	1,003	-0.20(-3.83%)
Dec 21, 2017	4.880	5.303	4.815	5.303	4,748	+0.13(+2.58%)
Dec 20, 2017	5.150	5.210	5.040	5.170	6,067	+0.13(+2.58%)
Dec 19, 2017	5.390	5.390	5.040	5.040	4,329	-0.34(-6.32%)
Dec 18, 2017	5.124	5.868	5.124	5.380	10,800	-0.06(-1.10%)
Dec 15, 2017	5.417	5.450	5.417	5.440	3,672	+0.32(+6.25%)
Dec 13, 2017		5.120	5.120	5.120	10	-0.05(-0.97%)
Dec 12, 2017	4.990	5.488	4.990	5.170	10,884	-0.08(-1.52%)
Dec 11, 2017	5.100	5.143	5.060	5.250	5,409	-0.22(-4.02%)
Dec 08, 2017	4.910	5.470	4.910	5.470	11,443	+0.40(+7.89%)
Dec 07, 2017	5.000	5.330	4.860	5.070	3,816	+0.20(+4.11%)
Dec 05, 2017		4.870	4.870	4.870	243	+0.01(+0.21%)
Dec 04, 2017	5.152	5.196	4.860	4.860	3,040	-0.20(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.