Indicators

Immuron Ltd ADR (NQ: IMRN )

2.380 -0.035 (-1.45%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.868	1.868	1.868	1.868	244	+0.02(+0.86%)
Jan 30, 2024	1.852	1.852	1.852	1.852	647	+0.03(+1.76%)
Jan 29, 2024	1.820	1.830	1.820	1.820	850	-0.03(-1.62%)
Jan 26, 2024	1.850	1.850	1.850	1.850	341	+0.00(+0.00%)
Jan 25, 2024	1.880	1.880	1.850	1.850	512	-0.00(-0.27%)
Jan 24, 2024	1.880	1.930	1.855	1.855	507	+0.03(+1.92%)
Jan 22, 2024				1.820	353	+0.02(+1.11%)
Jan 19, 2024	1.826	1.840	1.800	1.800	4,727	-0.02(-1.10%)
Jan 18, 2024	1.847	1.847	1.820	1.820	462	-0.07(-3.70%)
Jan 17, 2024	1.821	1.890	1.821	1.890	545	-0.01(-0.26%)
Jan 16, 2024	1.951	1.951	1.830	1.895	1,829	-0.06(-3.32%)
Jan 11, 2024				1.960	103	+0.05(+2.36%)
Jan 10, 2024	1.948	1.948	1.915	1.915	554	-0.07(-3.72%)
Jan 08, 2024				1.989	214	+0.08(+4.18%)
Jan 05, 2024	1.900	1.909	1.900	1.909	1,612	+0.01(+0.47%)
Jan 04, 2024	1.900	1.950	1.900	1.900	1,906	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.