Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.10 10.50 10.10 10.32 103,068 +0.23(+2.23%)
May 28, 2015 9.992 10.14 9.964 10.10 80,475 +0.11(+1.13%)
May 27, 2015 9.842 10.02 9.673 9.983 83,867 +0.14(+1.43%)
May 26, 2015 9.372 9.885 9.372 9.842 155,370 +0.42(+4.49%)
May 22, 2015 9.663 9.419 9.419 9.419 120,858 -0.23(-2.34%)
May 21, 2015 9.861 9.879 9.541 9.645 137,122 -0.23(-2.28%)
May 20, 2015 10.04 10.04 9.861 9.870 121,790 -0.17(-1.68%)
May 19, 2015 10.84 10.91 9.757 10.04 119,711 -0.88(-8.08%)
May 18, 2015 10.63 11.04 10.63 10.92 86,077 +0.34(+3.19%)
May 15, 2015 10.63 10.74 10.43 10.58 56,847 -0.05(-0.44%)
May 14, 2015 10.71 10.71 10.44 10.63 144,058 -0.08(-0.70%)
May 13, 2015 10.90 11.07 10.68 10.71 85,608 -0.23(-2.06%)
May 12, 2015 11.23 11.27 10.87 10.93 98,735 -0.32(-2.84%)
May 11, 2015 11.46 11.49 11.16 11.25 41,000 -0.18(-1.56%)
May 08, 2015 11.22 11.48 11.05 11.43 60,307 +0.34(+3.05%)
May 07, 2015 11.20 11.23 11.03 11.09 77,266 -0.06(-0.51%)
May 06, 2015 11.22 11.22 11.03 11.15 53,616 +0.00(+0.00%)
May 05, 2015 11.28 11.28 10.96 11.15 61,707 -0.10(-0.92%)
May 04, 2015 11.55 11.61 11.16 11.25 52,651 -0.24(-2.12%)
May 01, 2015 11.14 11.51 11.14 11.49 84,308 +0.42(+3.82%)
Apr 30, 2015 11.66 11.66 11.06 11.07 118,747 -0.54(-4.69%)
Apr 29, 2015 11.95 12.11 11.60 11.62 68,939 -0.40(-3.36%)
Apr 28, 2015 12.25 12.62 11.98 12.02 52,845 -0.27(-2.22%)
Apr 27, 2015 12.34 12.65 12.11 12.29 71,967 -0.05(-0.38%)
Apr 24, 2015 12.68 12.77 12.23 12.34 40,299 -0.29(-2.30%)
Apr 23, 2015 12.57 12.76 12.21 12.63 51,124 +0.03(+0.22%)
Apr 22, 2015 13.10 13.16 12.58 12.60 77,356 -0.54(-4.07%)
Apr 21, 2015 13.50 13.51 13.14 13.14 44,463 -0.22(-1.62%)
Apr 20, 2015 13.40 13.50 13.14 13.35 40,992 +0.08(+0.57%)
Apr 17, 2015 13.53 13.56 13.11 13.28 77,447 -0.35(-2.55%)
Apr 16, 2015 13.62 13.72 13.47 13.63 46,941 +0.05(+0.35%)
Apr 15, 2015 13.50 13.68 13.38 13.58 47,056 +0.00(+0.00%)
Apr 14, 2015 13.61 13.67 13.21 13.58 69,840 -0.08(-0.55%)
Apr 13, 2015 13.79 13.91 13.58 13.65 46,216 -0.11(-0.82%)
Apr 10, 2015 14.06 14.06 13.57 13.77 46,507 -0.21(-1.48%)
Apr 09, 2015 14.18 14.31 13.88 13.97 76,949 -0.21(-1.46%)
Apr 08, 2015 14.03 14.36 14.03 14.18 85,031 +0.10(+0.73%)
Apr 07, 2015 13.86 14.43 13.86 14.08 61,318 +0.15(+1.08%)
Apr 06, 2015 13.72 13.94 13.72 13.93 48,933 +0.05(+0.34%)
Apr 02, 2015 14.06 13.88 13.88 13.88 46,959 -0.15(-1.07%)
Apr 01, 2015 14.23 14.23 13.85 14.03 52,729 -0.11(-0.80%)
Mar 31, 2015 13.97 14.27 13.80 14.14 177,913 +0.11(+0.80%)
Mar 30, 2015 13.80 14.05 13.67 14.03 56,625 +0.26(+1.91%)
Mar 27, 2015 14.03 14.21 13.68 13.77 73,778 -0.29(-2.07%)
Mar 26, 2015 14.96 14.96 14.03 14.06 54,134 -0.87(-5.85%)
Mar 25, 2015 14.64 15.03 14.51 14.93 79,703 +0.42(+2.91%)
Mar 24, 2015 14.46 14.57 14.32 14.51 41,570 +0.09(+0.65%)
Mar 23, 2015 13.91 14.49 13.91 14.42 102,942 +0.44(+3.16%)
Mar 20, 2015 13.83 14.10 13.77 13.97 92,150 +0.16(+1.16%)
Mar 19, 2015 13.84 14.02 13.77 13.81 47,212 -0.12(-0.88%)
Mar 18, 2015 13.83 14.02 13.63 13.94 93,903 +0.11(+0.81%)
Mar 17, 2015 13.56 13.95 13.51 13.82 114,263 +0.26(+1.94%)
Mar 16, 2015 13.43 13.69 13.31 13.56 96,579 +0.16(+1.19%)
Mar 13, 2015 13.98 14.16 12.86 13.40 301,192 -0.65(-4.61%)
Mar 12, 2015 14.32 15.02 14.00 14.05 330,017 -1.21(-7.94%)
Mar 11, 2015 15.28 15.38 15.19 15.26 94,165 +0.02(+0.12%)
Mar 10, 2015 15.29 15.41 15.19 15.24 92,967 -0.19(-1.22%)
Mar 09, 2015 15.36 15.51 15.31 15.43 107,320 +0.11(+0.74%)
Mar 06, 2015 15.21 15.39 15.21 15.32 57,140 -0.04(-0.24%)
Mar 05, 2015 15.42 15.45 15.28 15.35 90,881 -0.02(-0.12%)
Mar 04, 2015 15.34 15.50 15.26 15.37 70,526 +0.06(+0.37%)
Mar 03, 2015 15.21 15.42 15.21 15.32 59,150 -0.12(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.