Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.93	15.06	14.32	14.77	191,138	+0.04(+0.27%)
Apr 27, 2007	14.18	14.77	14.18	14.73	91,841	+0.52(+3.66%)
Apr 26, 2007	14.39	14.39	13.90	14.21	46,653	-0.21(-1.45%)
Apr 25, 2007	14.18	14.78	14.00	14.42	73,252	+0.36(+2.55%)
Apr 24, 2007	14.15	14.18	13.90	14.06	17,742	-0.13(-0.92%)
Apr 23, 2007	13.75	14.33	13.75	14.19	29,349	+0.34(+2.45%)
Apr 20, 2007	14.18	14.30	13.77	13.85	67,197	-0.10(-0.72%)
Apr 19, 2007	14.38	14.43	13.75	13.95	73,863	-0.55(-3.79%)
Apr 18, 2007	15.35	15.35	14.36	14.50	119,910	-0.65(-4.29%)
Apr 17, 2007	14.84	15.57	14.67	15.15	158,516	+0.43(+2.92%)
Apr 16, 2007	14.03	14.72	13.95	14.72	91,454	+0.72(+5.14%)
Apr 13, 2007	14.02	14.02	13.72	14.00	59,979	+0.06(+0.43%)
Apr 12, 2007	13.91	13.97	13.74	13.94	66,689	+0.03(+0.22%)
Apr 11, 2007	13.67	14.00	13.52	13.91	87,100	+0.26(+1.90%)
Apr 10, 2007	13.52	13.74	12.86	13.65	90,801	+0.11(+0.81%)
Apr 09, 2007	13.75	13.80	13.45	13.54	96,040	-0.24(-1.74%)
Apr 05, 2007	13.50	13.99	13.50	13.78	87,136	+0.31(+2.30%)
Apr 04, 2007	13.73	13.73	13.37	13.47	59,263	+0.02(+0.15%)
Apr 03, 2007	13.47	13.57	13.24	13.45	98,741	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.