Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.690 6.705 6.485 6.550 3,895,180 -0.12(-1.80%)
Apr 29, 2019 6.640 6.740 6.590 6.670 2,287,681 +0.00(+0.00%)
Apr 26, 2019 6.630 6.800 6.540 6.670 3,767,200 -0.03(-0.45%)
Apr 25, 2019 6.940 7.000 6.700 6.700 3,726,857 -0.17(-2.47%)
Apr 24, 2019 7.130 7.180 6.830 6.870 2,905,733 -0.27(-3.78%)
Apr 23, 2019 7.020 7.280 6.940 7.140 3,524,181 +0.05(+0.71%)
Apr 22, 2019 6.710 7.120 6.660 7.090 3,803,748 +0.40(+5.98%)
Apr 18, 2019 7.040 7.145 6.660 6.690 7,434,800 -0.50(-6.95%)
Apr 17, 2019 7.450 7.490 7.160 7.190 3,369,428 -0.24(-3.23%)
Apr 16, 2019 7.460 7.530 7.310 7.430 3,312,365 -0.07(-0.93%)
Apr 15, 2019 7.690 7.855 7.490 7.500 3,673,936 -0.24(-3.10%)
Apr 12, 2019 7.860 7.945 7.690 7.740 3,797,900 +0.15(+1.98%)
Apr 11, 2019 7.750 7.780 7.540 7.590 4,402,055 -0.20(-2.57%)
Apr 10, 2019 7.870 7.920 7.700 7.790 3,032,593 -0.03(-0.38%)
Apr 09, 2019 7.910 7.970 7.590 7.820 3,421,950 -0.13(-1.64%)
Apr 08, 2019 7.950 8.120 7.800 7.950 2,717,297 +0.09(+1.15%)
Apr 05, 2019 7.700 7.910 7.640 7.860 3,401,600 +0.11(+1.42%)
Apr 04, 2019 7.600 7.770 7.470 7.750 5,004,121 +0.29(+3.89%)
Apr 03, 2019 8.080 8.090 7.460 7.460 4,679,212 -0.53(-6.63%)
Apr 02, 2019 8.080 8.110 7.930 7.990 2,418,696 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.