Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 61.33 63.13 63.13 63.13 1,577,500 +1.88(+3.07%)
Dec 30, 2013 60.92 61.89 60.91 61.25 1,266,086 +0.12(+0.20%)
Dec 27, 2013 60.01 61.27 60.01 61.13 735,324 +0.98(+1.63%)
Dec 26, 2013 60.97 61.33 59.68 60.15 1,287,298 -0.24(-0.40%)
Dec 24, 2013 61.19 61.37 60.11 60.39 1,005,477 -0.64(-1.05%)
Dec 23, 2013 60.75 62.31 60.35 61.03 2,260,508 +0.69(+1.14%)
Dec 20, 2013 59.01 60.75 58.55 60.34 3,163,436 +1.44(+2.44%)
Dec 19, 2013 55.38 59.27 55.01 58.90 3,222,641 +3.37(+6.07%)
Dec 18, 2013 57.12 57.15 55.15 55.53 2,683,924 -1.49(-2.61%)
Dec 17, 2013 56.05 57.19 55.51 57.02 2,400,380 +1.32(+2.37%)
Dec 16, 2013 56.21 56.80 55.07 55.70 1,442,688 -0.35(-0.62%)
Dec 13, 2013 56.45 56.85 55.22 56.05 1,238,972 -0.26(-0.46%)
Dec 12, 2013 55.93 57.07 55.81 56.31 1,474,511 +0.36(+0.64%)
Dec 11, 2013 57.81 58.48 55.85 55.95 1,715,658 -1.96(-3.38%)
Dec 10, 2013 57.96 60.05 57.69 57.91 1,328,573 +0.00(+0.00%)
Dec 09, 2013 58.01 58.93 56.70 57.91 2,031,748 -0.30(-0.52%)
Dec 06, 2013 60.32 60.99 57.93 58.21 0 -1.70(-2.84%)
Dec 05, 2013 58.76 59.98 58.34 59.91 0 +1.06(+1.80%)
Dec 04, 2013 58.27 59.00 57.56 58.85 0 +0.71(+1.22%)
Dec 03, 2013 58.47 59.49 57.69 58.14 0 -1.02(-1.72%)
Dec 02, 2013 58.46 59.29 57.09 59.16 0 +0.73(+1.25%)
Nov 29, 2013 57.89 58.98 57.34 58.43 0 +0.45(+0.78%)
Nov 27, 2013 57.89 58.30 57.03 57.98 0 -0.19(-0.33%)
Nov 26, 2013 58.18 59.17 57.60 58.17 0 +0.50(+0.87%)
Nov 25, 2013 57.53 58.30 56.27 57.67 0 -0.43(-0.74%)
Nov 22, 2013 55.54 58.18 55.53 58.10 0 +2.09(+3.73%)
Nov 21, 2013 55.05 56.29 54.62 56.01 2,060,024 +1.44(+2.64%)
Nov 20, 2013 55.37 56.21 53.93 54.57 0 -0.68(-1.23%)
Nov 19, 2013 56.22 56.75 55.00 55.25 0 -1.10(-1.95%)
Nov 18, 2013 58.49 58.99 56.06 56.35 0 -2.16(-3.69%)
Nov 15, 2013 59.06 59.25 58.22 58.51 0 -0.56(-0.95%)
Nov 14, 2013 59.12 59.30 58.25 59.07 2,029,681 +0.00(+0.00%)
Nov 13, 2013 57.32 59.12 56.82 59.07 0 +1.65(+2.87%)
Nov 12, 2013 58.08 58.45 57.14 57.42 0 -0.69(-1.19%)
Nov 11, 2013 57.50 58.63 57.27 58.11 0 +1.12(+1.97%)
Nov 08, 2013 55.80 57.24 55.76 56.99 0 +1.18(+2.11%)
Nov 07, 2013 57.40 57.65 55.00 55.81 7,525,222 -1.89(-3.28%)
Nov 06, 2013 62.40 62.49 57.18 57.70 0 -2.83(-4.68%)
Nov 05, 2013 60.54 60.95 59.37 60.53 2,894,935 -0.25(-0.41%)
Nov 04, 2013 59.28 61.11 59.08 60.78 1,920,518 +1.72(+2.91%)
Nov 01, 2013 58.64 59.13 56.69 59.06 0 +0.37(+0.63%)
Oct 31, 2013 59.05 60.29 58.09 58.69 0 -0.56(-0.95%)
Oct 30, 2013 61.79 62.38 59.17 59.25 0 -2.18(-3.55%)
Oct 29, 2013 61.45 62.32 60.45 61.43 1,956,558 +0.11(+0.18%)
Oct 28, 2013 62.86 63.10 60.94 61.32 0 -1.43(-2.28%)
Oct 25, 2013 62.88 63.32 62.03 62.75 0 -0.49(-0.77%)
Oct 24, 2013 61.53 63.42 60.89 63.24 0 +1.82(+2.96%)
Oct 23, 2013 63.34 63.54 59.92 61.42 0 -2.12(-3.34%)
Oct 22, 2013 65.63 66.02 63.19 63.54 1,863,702 -2.05(-3.13%)
Oct 21, 2013 67.66 68.39 65.28 65.59 0 -2.15(-3.17%)
Oct 18, 2013 65.61 67.82 65.50 67.74 2,226,668 +2.98(+4.60%)
Oct 17, 2013 66.45 66.45 63.82 64.76 0 -0.89(-1.36%)
Oct 16, 2013 66.10 69.28 64.60 65.65 0 -2.29(-3.37%)
Oct 15, 2013 68.22 69.81 67.63 67.94 2,058,082 -0.54(-0.79%)
Oct 14, 2013 67.52 69.42 67.19 68.48 0 +0.02(+0.03%)
Oct 11, 2013 67.35 68.50 66.56 68.46 0 +2.09(+3.15%)
Oct 10, 2013 65.50 66.73 64.73 66.37 0 +1.71(+2.64%)
Oct 09, 2013 64.93 65.52 63.76 64.66 0 -0.22(-0.34%)
Oct 08, 2013 66.22 67.44 64.84 64.88 0 -1.54(-2.32%)
Oct 07, 2013 66.59 67.88 66.37 66.42 0 -0.99(-1.47%)
Oct 04, 2013 66.76 68.00 66.20 67.41 0 +0.96(+1.44%)
Oct 03, 2013 64.97 66.68 64.55 66.45 0 +1.48(+2.28%)
Oct 02, 2013 66.16 66.16 64.71 64.97 0 -0.76(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.