Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.94 14.20 13.87 14.11 101,031 +0.16(+1.15%)
Apr 29, 2019 13.77 14.00 13.73 13.95 95,954 +0.19(+1.38%)
Apr 26, 2019 13.46 13.81 13.40 13.76 85,100 +0.27(+2.00%)
Apr 25, 2019 13.50 13.58 13.15 13.49 82,349 -0.02(-0.15%)
Apr 24, 2019 13.60 13.83 13.47 13.51 72,966 -0.09(-0.66%)
Apr 23, 2019 13.79 13.89 13.52 13.60 128,326 -0.19(-1.38%)
Apr 22, 2019 13.90 13.98 13.72 13.79 30,631 -0.12(-0.86%)
Apr 18, 2019 13.87 14.06 13.65 13.91 87,200 +0.05(+0.36%)
Apr 17, 2019 14.26 14.26 13.67 13.86 84,656 -0.34(-2.39%)
Apr 16, 2019 14.25 14.32 14.02 14.20 45,560 +0.11(+0.78%)
Apr 15, 2019 14.32 14.35 14.00 14.09 51,867 -0.20(-1.40%)
Apr 12, 2019 14.57 14.58 14.25 14.29 57,300 -0.23(-1.58%)
Apr 11, 2019 14.70 14.79 14.44 14.52 51,241 -0.17(-1.16%)
Apr 10, 2019 14.42 14.72 14.35 14.69 73,243 +0.30(+2.08%)
Apr 09, 2019 14.27 14.45 14.13 14.39 137,210 +0.08(+0.56%)
Apr 08, 2019 14.35 14.40 14.02 14.31 86,836 -0.02(-0.14%)
Apr 05, 2019 14.11 14.43 14.05 14.33 235,700 +0.28(+1.99%)
Apr 04, 2019 13.53 14.12 13.53 14.05 331,046 +0.54(+4.00%)
Apr 03, 2019 13.81 13.81 13.42 13.51 111,979 -0.24(-1.75%)
Apr 02, 2019 13.93 14.03 13.74 13.75 90,864 -0.17(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.