Indicators

Gevo Inc (NQ: GEVO )

0.7458 +0.0099 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.350	2.377	2.290	2.290	57,800	-0.06(-2.55%)
Nov 27, 2019	2.330	2.389	2.300	2.350	63,800	+0.00(+0.00%)
Nov 26, 2019	2.400	2.500	2.330	2.350	91,298	-0.03(-1.26%)
Nov 25, 2019	2.320	2.450	2.300	2.380	152,431	+0.08(+3.70%)
Nov 22, 2019	2.300	2.368	2.270	2.295	37,000	-0.00(-0.22%)
Nov 21, 2019	2.270	2.320	2.260	2.300	52,386	+0.04(+1.77%)
Nov 20, 2019	2.360	2.440	2.260	2.260	60,928	-0.12(-5.04%)
Nov 19, 2019	2.410	2.420	2.250	2.380	73,870	+0.04(+1.93%)
Nov 18, 2019	2.450	2.520	2.280	2.335	217,223	-0.16(-6.22%)
Nov 15, 2019	2.600	2.613	2.460	2.490	60,000	-0.07(-2.73%)
Nov 14, 2019	2.480	2.620	2.430	2.560	169,552	+0.13(+5.35%)
Nov 13, 2019	2.470	2.509	2.400	2.430	136,716	-0.12(-4.71%)
Nov 12, 2019	2.540	2.570	2.500	2.550	100,899	+0.03(+1.19%)
Nov 11, 2019	2.540	2.557	2.500	2.520	48,496	-0.02(-0.79%)
Nov 08, 2019	2.640	2.640	2.520	2.540	50,400	-0.04(-1.55%)
Nov 07, 2019	2.600	2.627	2.510	2.580	80,143	+0.02(+0.78%)
Nov 06, 2019	2.650	2.690	2.560	2.560	132,113	-0.12(-4.48%)
Nov 05, 2019	2.610	2.790	2.410	2.680	964,797	+0.29(+12.13%)
Nov 04, 2019	2.360	2.440	2.330	2.390	123,765	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.