Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 6.140 7.170 6.082 7.000 31,098 +0.67(+10.67%)
May 03, 2024 6.350 6.448 6.140 6.325 6,413 +0.21(+3.35%)
May 02, 2024 6.150 6.400 6.120 6.120 1,623 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.