Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.630 2.700 2.520 2.580 116,900 -0.07(-2.64%)
May 30, 2019 2.820 2.850 2.620 2.650 120,574 -0.15(-5.36%)
May 29, 2019 2.750 2.830 2.600 2.800 194,493 +0.00(+0.00%)
May 28, 2019 2.530 2.840 2.510 2.800 318,808 +0.27(+10.67%)
May 24, 2019 2.500 2.540 2.430 2.530 108,700 +0.09(+3.69%)
May 23, 2019 2.540 2.544 2.430 2.440 193,294 -0.12(-4.69%)
May 22, 2019 2.570 2.600 2.530 2.560 177,622 -0.05(-1.92%)
May 21, 2019 2.630 2.640 2.540 2.610 253,946 -0.01(-0.38%)
May 20, 2019 2.600 2.630 2.500 2.620 170,345 -13.58(-83.83%)
May 17, 2019 16.20 16.20 16.20 16.20 100 +13.45(+489.09%)
May 16, 2019 2.840 2.850 2.750 2.750 153,412 -0.09(-3.17%)
May 15, 2019 2.780 2.850 2.780 2.840 134,642 +0.06(+2.16%)
May 14, 2019 2.850 2.870 2.780 2.780 187,146 -0.09(-3.14%)
May 13, 2019 2.910 2.980 2.820 2.870 319,657 -0.18(-5.90%)
May 10, 2019 2.940 3.090 2.850 3.050 381,200 +0.09(+3.04%)
May 09, 2019 3.050 3.070 2.940 2.960 144,214 -0.11(-3.58%)
May 08, 2019 3.110 3.140 2.830 3.070 855,568 -0.10(-3.15%)
May 07, 2019 3.220 3.260 3.140 3.170 262,117 -0.07(-2.16%)
May 06, 2019 3.230 3.340 3.160 3.240 640,672 -0.03(-0.92%)
May 03, 2019 3.160 3.280 3.150 3.270 197,400 +0.09(+2.83%)
May 02, 2019 3.250 3.250 3.140 3.180 266,755 -0.06(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.