Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.880 1.940 1.880 1.900 50,938 -0.01(-0.52%)
Oct 30, 2019 1.940 1.940 1.890 1.910 57,494 -0.02(-1.04%)
Oct 29, 2019 1.960 1.970 1.920 1.930 72,601 -0.02(-1.03%)
Oct 28, 2019 1.940 1.970 1.920 1.950 128,581 +0.03(+1.56%)
Oct 25, 2019 1.910 1.976 1.910 1.920 91,400 -0.01(-0.52%)
Oct 24, 2019 1.970 1.970 1.900 1.930 52,888 +0.01(+0.52%)
Oct 23, 2019 1.960 1.980 1.920 1.920 69,755 -0.04(-2.04%)
Oct 22, 2019 1.880 1.970 1.870 1.960 146,351 +0.08(+4.26%)
Oct 21, 2019 1.950 1.950 1.850 1.880 72,573 -13.67(-87.91%)
Oct 18, 2019 15.55 15.55 15.55 15.55 900 +13.73(+754.40%)
Oct 17, 2019 2.000 2.100 1.750 1.820 311,138 +0.04(+2.25%)
Oct 16, 2019 1.820 1.870 1.780 1.780 117,711 -0.03(-1.66%)
Oct 15, 2019 1.710 1.810 1.660 1.810 204,765 +0.13(+7.74%)
Oct 14, 2019 1.700 1.760 1.660 1.680 79,356 -0.03(-1.75%)
Oct 11, 2019 1.740 1.748 1.660 1.710 73,400 -0.02(-1.16%)
Oct 10, 2019 1.780 1.830 1.700 1.730 118,625 -0.04(-2.26%)
Oct 09, 2019 1.800 1.818 1.750 1.770 42,420 +0.01(+0.57%)
Oct 08, 2019 1.860 1.860 1.760 1.760 111,961 -0.04(-2.22%)
Oct 07, 2019 1.800 1.850 1.750 1.800 101,912 +0.01(+0.56%)
Oct 04, 2019 1.770 1.800 1.700 1.790 175,200 +0.01(+0.56%)
Oct 03, 2019 1.750 1.840 1.650 1.780 140,702 +0.02(+1.14%)
Oct 02, 2019 1.840 1.840 1.600 1.760 194,290 -0.12(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.