Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: SOLO )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.200 1.250 1.200 1.220 495,569 +0.00(+0.00%)
Sep 29, 2022 1.240 1.250 1.200 1.220 1,125,841 -0.05(-3.94%)
Sep 28, 2022 1.240 1.290 1.250 1.270 411,960 +0.01(+0.79%)
Sep 27, 2022 1.320 1.320 1.240 1.260 617,775 -0.01(-0.79%)
Sep 26, 2022 1.250 1.300 1.230 1.270 702,222 +0.01(+0.79%)
Sep 23, 2022 1.310 1.320 1.220 1.260 1,067,183 -0.07(-5.26%)
Sep 22, 2022 1.350 1.350 1.290 1.330 800,053 +0.00(+0.00%)
Sep 21, 2022 1.310 1.360 1.300 1.330 644,317 +0.02(+1.53%)
Sep 20, 2022 1.320 1.399 1.310 1.310 632,291 -0.01(-0.76%)
Sep 19, 2022 1.360 1.370 1.320 1.320 436,324 -0.04(-2.94%)
Sep 16, 2022 1.370 1.380 1.300 1.360 763,612 -0.01(-0.73%)
Sep 15, 2022 1.370 1.410 1.350 1.370 713,707 +0.00(+0.00%)
Sep 14, 2022 1.290 1.400 1.286 1.370 885,940 +0.06(+4.58%)
Sep 13, 2022 1.300 1.347 1.300 1.310 797,789 -0.07(-5.07%)
Sep 12, 2022 1.360 1.380 1.280 1.380 1,115,958 +0.03(+2.22%)
Sep 09, 2022 1.380 1.401 1.350 1.350 956,869 -0.01(-0.74%)
Sep 08, 2022 1.370 1.400 1.350 1.360 632,412 -0.01(-0.73%)
Sep 07, 2022 1.370 1.410 1.350 1.370 590,719 -0.02(-1.44%)
Sep 06, 2022 1.420 1.430 1.370 1.390 790,904 -0.04(-2.80%)
Sep 02, 2022 1.460 1.480 1.420 1.430 693,112 -0.04(-2.72%)
Sep 01, 2022 1.480 1.500 1.450 1.470 606,938 -0.06(-3.92%)
Aug 31, 2022 1.520 1.530 1.480 1.530 719,733 +0.04(+2.68%)
Aug 30, 2022 1.530 1.550 1.480 1.490 473,168 -0.03(-1.97%)
Aug 29, 2022 1.500 1.530 1.480 1.520 555,941 +0.00(+0.00%)
Aug 26, 2022 1.560 1.595 1.500 1.520 784,766 -0.05(-3.18%)
Aug 25, 2022 1.580 1.590 1.510 1.570 604,763 +0.03(+1.95%)
Aug 24, 2022 1.550 1.630 1.510 1.540 928,672 -0.01(-0.65%)
Aug 23, 2022 1.500 1.570 1.475 1.550 960,749 +0.05(+3.33%)
Aug 22, 2022 1.520 1.530 1.470 1.500 699,587 -0.04(-2.60%)
Aug 19, 2022 1.590 1.590 1.520 1.540 748,668 -0.05(-3.14%)
Aug 18, 2022 1.590 1.640 1.579 1.590 579,321 +0.00(+0.00%)
Aug 17, 2022 1.710 1.720 1.560 1.590 1,606,520 -0.13(-7.56%)
Aug 16, 2022 1.820 1.820 1.690 1.720 1,537,378 -0.13(-7.03%)
Aug 15, 2022 1.700 1.870 1.680 1.850 1,955,678 +0.16(+9.47%)
Aug 12, 2022 1.620 1.690 1.620 1.690 1,095,517 +0.05(+3.05%)
Aug 11, 2022 1.670 1.720 1.630 1.640 1,279,776 -0.02(-1.20%)
Aug 10, 2022 1.580 1.690 1.580 1.660 1,237,449 +0.09(+5.73%)
Aug 09, 2022 1.630 1.650 1.540 1.570 1,074,867 -0.05(-3.09%)
Aug 08, 2022 1.600 1.659 1.570 1.620 1,185,284 +0.06(+3.85%)
Aug 05, 2022 1.580 1.610 1.510 1.560 778,076 -0.03(-1.89%)
Aug 04, 2022 1.550 1.660 1.550 1.590 1,403,462 +0.01(+0.63%)
Aug 03, 2022 1.550 1.590 1.530 1.580 1,064,892 +0.04(+2.60%)
Aug 02, 2022 1.430 1.550 1.430 1.540 1,477,652 +0.08(+5.48%)
Aug 01, 2022 1.480 1.480 1.420 1.460 626,881 -0.01(-0.68%)
Jul 29, 2022 1.470 1.490 1.420 1.470 816,764 +0.01(+0.68%)
Jul 28, 2022 1.470 1.530 1.420 1.460 1,119,433 +0.02(+1.39%)
Jul 27, 2022 1.390 1.450 1.360 1.440 716,422 +0.07(+5.11%)
Jul 26, 2022 1.410 1.420 1.360 1.370 478,634 -0.04(-2.84%)
Jul 25, 2022 1.450 1.450 1.390 1.410 419,942 -0.04(-2.76%)
Jul 22, 2022 1.510 1.510 1.420 1.450 812,922 -0.05(-3.33%)
Jul 21, 2022 1.500 1.510 1.440 1.500 685,377 +0.03(+2.04%)
Jul 20, 2022 1.500 1.540 1.470 1.470 1,589,058 -0.03(-2.00%)
Jul 19, 2022 1.480 1.500 1.455 1.500 1,036,420 +0.04(+2.74%)
Jul 18, 2022 1.410 1.499 1.390 1.460 1,261,386 +0.09(+6.57%)
Jul 15, 2022 1.380 1.410 1.370 1.370 466,733 -0.04(-2.84%)
Jul 14, 2022 1.360 1.420 1.340 1.410 912,656 +0.02(+1.44%)
Jul 13, 2022 1.350 1.420 1.350 1.390 619,971 -0.01(-0.71%)
Jul 12, 2022 1.350 1.430 1.350 1.400 1,176,517 +0.04(+2.94%)
Jul 11, 2022 1.450 1.469 1.355 1.360 904,110 -0.10(-6.85%)
Jul 08, 2022 1.590 1.590 1.450 1.460 2,164,113 -0.18(-10.98%)
Jul 07, 2022 1.400 1.650 1.388 1.640 3,555,330 +0.28(+20.59%)
Jul 06, 2022 1.360 1.410 1.350 1.360 585,598 -0.02(-1.45%)
Jul 05, 2022 1.260 1.390 1.260 1.380 1,131,450 +0.10(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.