Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.200 3.700 2.860 3.180 1,094,834 -0.13(-3.93%)
Oct 30, 2018 4.100 4.100 3.280 3.310 1,651,666 -1.24(-27.25%)
Oct 29, 2018 5.600 7.480 4.080 4.550 21,814,396 -16.95(-78.84%)
Oct 26, 2018 21.55 21.55 21.02 21.50 14,500 +19.30(+877.27%)
Oct 25, 2018 2.330 2.400 2.200 2.200 39,213 -19.07(-89.66%)
Oct 24, 2018 21.53 21.55 21.26 21.27 4,312 +18.94(+812.88%)
Oct 23, 2018 2.453 2.600 2.330 2.330 15,501 -0.16(-6.43%)
Oct 22, 2018 2.610 2.610 2.450 2.490 16,595 -0.11(-4.23%)
Oct 19, 2018 2.540 2.700 2.540 2.600 1,500 -0.05(-1.89%)
Oct 18, 2018 2.620 2.682 2.575 2.650 14,310 -0.05(-1.85%)
Oct 17, 2018 2.610 2.770 2.610 2.700 13,235 +0.00(+0.00%)
Oct 16, 2018 2.750 2.842 2.620 2.700 21,642 +0.09(+3.45%)
Oct 15, 2018 2.890 2.890 2.600 2.610 8,201 -18.83(-87.83%)
Oct 12, 2018 21.50 21.55 21.44 21.44 2,300 +18.68(+676.81%)
Oct 11, 2018 2.700 2.834 2.700 2.760 13,241 +0.15(+5.75%)
Oct 10, 2018 2.670 2.970 2.600 2.610 32,898 -0.04(-1.51%)
Oct 09, 2018 2.810 2.950 2.650 2.650 29,095 -0.17(-6.09%)
Oct 08, 2018 2.780 2.950 2.710 2.822 10,696 +0.02(+0.79%)
Oct 05, 2018 3.200 3.200 2.795 2.800 31,600 -0.11(-3.78%)
Oct 04, 2018 3.040 3.050 2.820 2.910 23,289 +0.02(+0.65%)
Oct 03, 2018 2.730 3.400 2.630 2.891 235,222 +0.23(+8.69%)
Oct 02, 2018 2.700 2.700 2.590 2.660 16,685 +0.07(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.