Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7500	0.7785	0.7302	0.7302	983,051	+0.00(+0.03%)
Feb 27, 2023	0.7100	0.7600	0.7000	0.7300	381,274	+0.03(+4.29%)
Feb 24, 2023	0.7600	0.7620	0.7000	0.7000	1,086,481	-0.06(-8.22%)
Feb 23, 2023	0.8602	0.8900	0.7610	0.7627	1,195,924	-0.11(-12.33%)
Feb 22, 2023	0.8987	0.9053	0.8501	0.8700	326,967	-0.01(-1.37%)
Feb 21, 2023	0.9400	0.9400	0.8820	0.8821	573,137	-0.05(-5.49%)
Feb 17, 2023	0.9000	0.9399	0.9000	0.9333	531,856	+0.03(+3.69%)
Feb 16, 2023	0.9700	0.9790	0.9000	0.9001	876,739	-0.07(-7.35%)
Feb 15, 2023	0.9400	0.9800	0.9300	0.9715	438,311	+0.03(+2.67%)
Feb 14, 2023	0.9500	0.9700	0.9300	0.9462	324,430	-0.00(-0.40%)
Feb 13, 2023	0.9800	1.000	0.9300	0.9500	511,248	-0.02(-2.49%)
Feb 10, 2023	1.000	1.000	0.9401	0.9743	600,923	-0.04(-3.53%)
Feb 09, 2023	1.060	1.120	1.000	1.010	931,456	-0.06(-5.61%)
Feb 08, 2023	1.070	1.090	1.030	1.070	631,611	-0.02(-1.83%)
Feb 07, 2023	1.080	1.110	1.050	1.090	574,744	+0.03(+2.83%)
Feb 06, 2023	1.060	1.060	1.040	1.060	500,941	-0.02(-1.85%)
Feb 03, 2023	1.090	1.130	1.070	1.080	602,890	-0.03(-2.70%)
Feb 02, 2023	1.100	1.138	1.060	1.110	997,286	+0.04(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.