Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.060	1.090	1.030	1.065	68,300	+0.00(+0.47%)
Dec 28, 2018	1.090	1.090	1.020	1.060	136,700	-0.09(-7.83%)
Dec 27, 2018	1.020	1.200	1.020	1.150	159,050	+0.13(+12.75%)
Dec 26, 2018	1.060	1.060	0.9500	1.020	99,303	+0.07(+7.37%)
Dec 24, 2018	1.220	1.240	0.9000	0.9500	539,700	-0.26(-21.49%)
Dec 21, 2018	1.150	1.340	1.100	1.210	232,300	+0.03(+2.54%)
Dec 20, 2018	1.270	1.330	1.140	1.180	190,341	-0.18(-13.24%)
Dec 19, 2018	1.410	1.449	1.250	1.360	477,556	+0.01(+0.74%)
Dec 18, 2018	1.210	1.430	1.140	1.350	454,675	+0.14(+11.94%)
Dec 17, 2018	1.100	1.230	1.100	1.206	158,223	+0.14(+12.71%)
Dec 14, 2018	1.100	1.160	1.050	1.070	181,100	-0.04(-3.60%)
Dec 13, 2018	1.170	1.189	1.100	1.110	170,714	-0.05(-4.31%)
Dec 12, 2018	1.200	1.200	1.100	1.160	154,070	-0.02(-1.69%)
Dec 11, 2018	1.200	1.250	1.170	1.180	91,676	-0.00(-0.01%)
Dec 10, 2018	1.240	1.260	1.120	1.180	170,435	-0.03(-2.48%)
Dec 07, 2018	1.200	1.240	1.190	1.210	109,800	+0.00(+0.00%)
Dec 06, 2018	1.270	1.270	1.140	1.210	300,270	-0.08(-6.20%)
Dec 04, 2018	1.350	1.380	1.210	1.290	341,300	-0.05(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.