Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.55	16.64	16.50	16.50	1,000	+13.98(+554.76%)
Jun 27, 2019	2.540	2.580	2.500	2.520	93,015	-0.04(-1.56%)
Jun 26, 2019	2.620	2.637	2.535	2.560	100,185	-0.08(-2.90%)
Jun 25, 2019	2.700	2.717	2.610	2.636	125,916	-0.03(-1.26%)
Jun 24, 2019	2.700	2.800	2.560	2.670	233,679	-0.03(-1.11%)
Jun 21, 2019	2.820	2.820	2.650	2.700	127,500	-0.01(-0.37%)
Jun 20, 2019	2.800	2.800	2.650	2.710	281,464	-0.11(-3.90%)
Jun 19, 2019	2.710	2.850	2.670	2.820	236,186	+0.17(+6.42%)
Jun 18, 2019	2.570	2.760	2.570	2.650	232,836	+0.08(+3.11%)
Jun 17, 2019	2.570	2.660	2.520	2.570	111,326	+0.03(+1.18%)
Jun 14, 2019	2.590	2.620	2.510	2.540	58,400	-0.10(-3.79%)
Jun 13, 2019	2.600	2.640	2.580	2.640	53,419	+0.08(+3.13%)
Jun 12, 2019	2.510	2.600	2.500	2.560	47,609	+0.05(+1.99%)
Jun 11, 2019	2.600	2.600	2.500	2.510	60,497	-16.18(-86.57%)
Jun 10, 2019	16.00	18.69	16.00	18.69	5,629	+16.02(+600.00%)
Jun 07, 2019	2.560	2.750	2.540	2.670	242,500	+0.11(+4.30%)
Jun 06, 2019	2.580	2.640	2.530	2.560	146,947	-0.02(-0.78%)
Jun 05, 2019	2.550	2.600	2.480	2.580	97,004	+0.04(+1.57%)
Jun 04, 2019	2.530	2.590	2.470	2.540	111,828	+0.07(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.