Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.630 1.690 1.580 1.580 1,468,207 -0.01(-0.63%)
May 27, 2022 1.610 1.680 1.590 1.590 1,335,657 -0.02(-1.24%)
May 26, 2022 1.560 1.630 1.530 1.610 886,733 +0.06(+3.87%)
May 25, 2022 1.480 1.550 1.450 1.550 525,914 +0.07(+4.73%)
May 24, 2022 1.540 1.550 1.440 1.480 792,891 -0.12(-7.50%)
May 23, 2022 1.560 1.620 1.515 1.600 688,344 +0.01(+0.63%)
May 20, 2022 1.660 1.680 1.510 1.590 1,306,988 -0.04(-2.45%)
May 19, 2022 1.540 1.675 1.520 1.630 1,169,490 +0.08(+5.16%)
May 18, 2022 1.650 1.720 1.530 1.550 1,709,323 -0.12(-7.19%)
May 17, 2022 1.650 1.720 1.600 1.670 1,875,070 +0.07(+4.37%)
May 16, 2022 1.510 1.640 1.500 1.600 1,428,333 +0.07(+4.58%)
May 13, 2022 1.500 1.570 1.430 1.530 1,614,634 +0.06(+4.08%)
May 12, 2022 1.350 1.520 1.260 1.470 1,584,754 +0.10(+7.30%)
May 11, 2022 1.500 1.540 1.360 1.370 1,544,219 -0.16(-10.46%)
May 10, 2022 1.580 1.620 1.480 1.530 1,756,718 -0.04(-2.55%)
May 09, 2022 1.720 1.760 1.570 1.570 1,838,357 -0.18(-10.29%)
May 06, 2022 1.770 1.800 1.720 1.750 786,832 -0.04(-2.23%)
May 05, 2022 1.890 1.890 1.790 1.790 834,668 -0.13(-6.77%)
May 04, 2022 1.900 1.930 1.790 1.920 855,223 +0.03(+1.59%)
May 03, 2022 1.840 1.910 1.790 1.890 892,472 +0.05(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.