Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.00 21.46 19.00 21.00 3,332 +19.94(+1881.13%)
Apr 29, 2020 1.080 1.080 1.020 1.060 860,253 +0.01(+0.95%)
Apr 28, 2020 1.040 1.140 1.020 1.050 1,783,402 +0.03(+2.94%)
Apr 27, 2020 1.020 1.080 0.9800 1.020 1,408,910 +0.01(+0.99%)
Apr 24, 2020 1.020 1.020 0.9600 1.010 107,400 +0.01(+1.00%)
Apr 23, 2020 1.030 1.030 1.000 1.000 234,313 +0.03(+2.80%)
Apr 22, 2020 0.9323 0.9900 0.9323 0.9728 147,443 -12.53(-92.79%)
Apr 21, 2020 13.50 13.50 13.50 13.50 186 +12.48(+1223.53%)
Apr 20, 2020 1.040 1.050 0.9900 1.020 318,252 +0.00(+0.00%)
Apr 17, 2020 1.050 1.050 1.000 1.020 328,300 +0.03(+3.03%)
Apr 16, 2020 0.9900 1.020 0.9800 0.9900 407,495 -0.02(-1.98%)
Apr 15, 2020 1.050 1.060 1.010 1.010 377,920 -0.02(-1.94%)
Apr 14, 2020 1.060 1.090 1.030 1.030 438,534 -0.02(-1.90%)
Apr 13, 2020 1.050 1.080 1.000 1.050 380,150 +0.01(+0.96%)
Apr 09, 2020 1.020 1.059 1.010 1.040 172,800 +0.00(+0.00%)
Apr 08, 2020 1.050 1.050 1.010 1.040 108,131 +0.00(+0.00%)
Apr 07, 2020 1.090 1.090 1.010 1.040 223,998 +0.03(+2.97%)
Apr 06, 2020 1.010 1.070 0.9900 1.010 484,808 +0.02(+2.12%)
Apr 03, 2020 0.9800 0.9900 0.9599 0.9890 129,300 +0.01(+1.45%)
Apr 02, 2020 0.9700 1.049 0.9500 0.9749 503,803 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.