Indicators

Vaxart Inc (NQ: VXRT )

1.020 +0.080 (+8.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.000	1.060	0.9400	1.020	3,200,676	+0.08(+7.98%)
May 15, 2024	0.8800	0.9499	0.8609	0.9446	2,125,918	+0.08(+9.24%)
May 14, 2024	0.9000	0.9000	0.8000	0.8647	2,326,531	+0.04(+5.45%)
May 13, 2024	0.7200	0.8500	0.7100	0.8200	3,068,848	+0.11(+16.31%)
May 10, 2024	0.7181	0.7429	0.6900	0.7050	1,985,423	-0.03(-3.64%)
May 09, 2024	0.7500	0.7495	0.7021	0.7316	930,795	+0.00(+0.22%)
May 08, 2024	0.7300	0.7382	0.7050	0.7300	434,309	-0.01(-1.14%)
May 07, 2024	0.7700	0.7720	0.7200	0.7384	617,250	-0.03(-3.63%)
May 06, 2024	0.7400	0.7796	0.7301	0.7662	960,160	+0.04(+5.12%)
May 03, 2024	0.7494	0.7494	0.6900	0.7289	2,158,370	-0.02(-2.68%)
May 02, 2024	0.7182	0.7490	0.6900	0.7490	1,242,004	+0.05(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.