Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.8212 0.8634 0.8209 0.8628 12,344,437 +0.05(+6.14%)
Apr 29, 2002 0.8225 0.8297 0.8020 0.8130 8,147,839 -0.01(-0.80%)
Apr 26, 2002 0.8500 0.8653 0.8162 0.8195 12,328,020 -0.03(-3.83%)
Apr 25, 2002 0.8332 0.8538 0.8198 0.8521 8,304,721 +0.02(+2.88%)
Apr 24, 2002 0.8245 0.8511 0.8187 0.8283 8,661,355 +0.02(+1.99%)
Apr 23, 2002 0.8461 0.8524 0.8113 0.8121 11,137,722 -0.04(-4.20%)
Apr 22, 2002 0.8612 0.8615 0.8390 0.8478 6,143,943 -0.01(-1.65%)
Apr 19, 2002 0.8689 0.8702 0.8428 0.8620 7,933,494 -0.00(-0.51%)
Apr 18, 2002 0.8617 0.8771 0.8278 0.8664 10,221,056 +0.01(+0.96%)
Apr 17, 2002 0.8689 0.8691 0.8327 0.8582 8,561,023 -0.01(-1.17%)
Apr 16, 2002 0.8521 0.8804 0.8519 0.8683 11,971,386 +0.02(+2.62%)
Apr 15, 2002 0.8182 0.8497 0.7921 0.8461 17,463,174 +0.03(+3.42%)
Apr 12, 2002 0.8034 0.8201 0.7757 0.8182 7,650,742 +0.02(+1.94%)
Apr 11, 2002 0.8209 0.8217 0.7965 0.8026 8,509,945 -0.02(-2.20%)
Apr 10, 2002 0.7946 0.8209 0.7688 0.8206 15,694,601 +0.03(+3.42%)
Apr 09, 2002 0.7976 0.7976 0.7756 0.7935 9,510,525 -0.00(-0.31%)
Apr 08, 2002 0.7770 0.7960 0.7568 0.7960 12,444,769 +0.01(+1.61%)
Apr 05, 2002 0.7943 0.8042 0.7784 0.7834 9,245,103 -0.01(-1.14%)
Apr 04, 2002 0.7776 0.7949 0.7612 0.7924 5,987,973 +0.01(+1.80%)
Apr 03, 2002 0.7853 0.7940 0.7716 0.7784 7,982,748 +0.00(+0.35%)
Apr 02, 2002 0.8113 0.8119 0.7757 0.7757 7,619,730 -0.04(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.