Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

6.160 -0.090 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.850 1.930 1.850 1.910 244,985 +0.05(+2.69%)
Jul 29, 2021 1.890 1.900 1.830 1.860 134,696 -0.01(-0.53%)
Jul 28, 2021 1.830 1.900 1.800 1.870 280,942 +0.05(+2.75%)
Jul 27, 2021 1.740 1.840 1.690 1.820 144,990 +0.10(+5.81%)
Jul 26, 2021 1.750 1.770 1.700 1.720 141,752 -0.04(-2.27%)
Jul 23, 2021 1.820 1.820 1.700 1.760 201,221 -0.08(-4.35%)
Jul 22, 2021 1.850 1.855 1.780 1.840 124,727 +0.00(+0.00%)
Jul 21, 2021 1.810 1.880 1.770 1.840 279,839 +0.06(+3.37%)
Jul 20, 2021 1.780 1.800 1.729 1.780 227,743 +0.01(+0.56%)
Jul 19, 2021 1.660 1.800 1.630 1.770 651,500 +0.02(+1.14%)
Jul 16, 2021 1.790 1.880 1.710 1.750 1,161,218 -0.02(-1.13%)
Jul 15, 2021 1.900 1.910 1.710 1.770 2,258,175 -0.58(-24.68%)
Jul 14, 2021 2.190 2.430 2.170 2.350 495,186 +0.11(+4.91%)
Jul 13, 2021 2.240 2.330 2.120 2.240 1,465,459 +0.10(+4.67%)
Jul 12, 2021 2.170 2.180 2.095 2.140 120,334 -0.01(-0.47%)
Jul 09, 2021 2.100 2.260 2.050 2.150 1,157,867 +0.04(+1.90%)
Jul 08, 2021 2.020 2.120 1.920 2.110 441,111 +0.06(+2.93%)
Jul 07, 2021 2.130 2.145 2.020 2.050 221,447 -0.12(-5.53%)
Jul 06, 2021 2.220 2.220 2.100 2.170 206,426 +0.05(+2.36%)
Jul 02, 2021 2.140 2.160 2.050 2.120 234,109 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.