Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

6.160 -0.090 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.780 1.810 1.760 1.780 58,763 +0.03(+1.71%)
Mar 30, 2021 1.840 1.840 1.690 1.750 167,777 -0.03(-1.69%)
Mar 29, 2021 1.800 1.840 1.740 1.780 68,233 -0.04(-2.20%)
Mar 26, 2021 1.800 1.870 1.710 1.820 150,400 +0.07(+4.00%)
Mar 25, 2021 1.730 1.800 1.680 1.750 187,829 +0.04(+2.34%)
Mar 24, 2021 1.950 1.970 1.710 1.710 434,782 -0.22(-11.40%)
Mar 23, 2021 2.010 2.040 1.880 1.930 213,934 -0.08(-3.98%)
Mar 22, 2021 2.080 2.090 1.970 2.010 438,222 -0.01(-0.50%)
Mar 19, 2021 2.060 2.170 2.000 2.020 249,400 -0.03(-1.46%)
Mar 18, 2021 1.920 2.210 1.920 2.050 1,539,915 +0.08(+4.06%)
Mar 17, 2021 1.890 1.990 1.890 1.970 128,503 +0.03(+1.55%)
Mar 16, 2021 1.990 2.000 1.880 1.940 242,159 -0.05(-2.51%)
Mar 15, 2021 1.950 2.020 1.910 1.990 479,333 +0.08(+4.19%)
Mar 12, 2021 1.880 1.960 1.860 1.910 296,700 -0.03(-1.55%)
Mar 11, 2021 1.900 1.970 1.890 1.940 324,504 +0.02(+1.04%)
Mar 10, 2021 1.850 2.000 1.820 1.920 624,130 +0.07(+3.78%)
Mar 09, 2021 1.890 1.920 1.770 1.850 403,472 +0.03(+1.65%)
Mar 08, 2021 1.630 1.940 1.610 1.820 846,925 +0.22(+13.75%)
Mar 05, 2021 1.660 1.720 1.480 1.600 1,022,400 -0.05(-3.03%)
Mar 04, 2021 1.930 1.930 1.650 1.650 855,944 -0.29(-14.95%)
Mar 03, 2021 1.990 2.040 1.910 1.940 856,588 -0.04(-2.02%)
Mar 02, 2021 2.070 2.120 1.960 1.980 1,962,753 -0.05(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.