Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

5.610 -0.140 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.450 2.490 2.270 2.440 165,100 -0.01(-0.41%)
Oct 29, 2020 2.410 2.500 2.330 2.450 212,974 +0.01(+0.41%)
Oct 28, 2020 2.320 2.650 2.300 2.440 638,452 -0.01(-0.41%)
Oct 27, 2020 2.300 2.450 2.150 2.450 409,852 +0.09(+3.81%)
Oct 26, 2020 1.980 2.380 1.890 2.360 1,067,049 +0.29(+14.01%)
Oct 23, 2020 2.390 3.420 1.910 2.070 38,440,700 +0.46(+28.57%)
Oct 22, 2020 1.810 1.810 1.610 1.610 55,655 -0.23(-12.50%)
Oct 21, 2020 1.880 2.000 1.660 1.840 238,220 +0.14(+8.24%)
Oct 20, 2020 1.600 1.780 1.510 1.700 311,304 -0.15(-8.11%)
Oct 19, 2020 1.090 2.080 1.090 1.850 4,279,695 +0.70(+60.87%)
Oct 16, 2020 1.160 1.160 1.090 1.150 2,000 -0.01(-0.86%)
Oct 15, 2020 1.070 1.190 1.060 1.160 12,877 +0.08(+7.91%)
Oct 14, 2020 1.090 1.090 1.075 1.075 1,220 +0.01(+0.94%)
Oct 13, 2020 1.087 1.087 1.040 1.065 2,308 -0.01(-0.47%)
Oct 12, 2020 1.060 1.070 1.060 1.070 423 +0.02(+1.90%)
Oct 09, 2020 1.100 1.100 1.050 1.050 3,000 -0.03(-2.77%)
Oct 08, 2020 1.100 1.100 1.080 1.080 1,547 -0.05(-4.42%)
Oct 07, 2020 1.140 1.140 1.130 1.130 1,604 +0.07(+6.60%)
Oct 06, 2020 1.060 1.060 1.060 1.060 1,298 +0.01(+0.95%)
Oct 05, 2020 1.060 1.065 1.044 1.050 2,946 +0.01(+0.96%)
Oct 02, 2020 1.050 1.050 1.040 1.040 2,700 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.