Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

5.610 -0.140 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.880 2.980 2.829 2.980 18,937 +0.10(+3.47%)
Jul 30, 2019 2.850 2.880 2.731 2.880 3,720 +0.01(+0.35%)
Jul 29, 2019 2.850 2.870 2.790 2.870 3,482 +0.03(+1.15%)
Jul 26, 2019 2.850 2.850 2.810 2.837 3,500 +0.02(+0.61%)
Jul 25, 2019 2.900 2.900 2.760 2.820 1,104 -0.03(-1.01%)
Jul 24, 2019 2.874 2.874 2.800 2.849 2,574 -0.05(-1.68%)
Jul 23, 2019 2.920 2.920 2.860 2.897 1,081 -0.02(-0.77%)
Jul 22, 2019 2.940 2.957 2.710 2.920 13,220 +0.03(+1.04%)
Jul 19, 2019 2.887 2.890 2.731 2.890 5,900 -0.04(-1.37%)
Jul 18, 2019 2.850 2.930 2.820 2.930 882 +0.08(+2.90%)
Jul 17, 2019 2.785 2.857 2.685 2.847 1,065 +0.06(+2.09%)
Jul 16, 2019 2.814 2.814 2.788 2.789 601 -0.17(-5.78%)
Jul 15, 2019 3.150 3.150 2.730 2.960 2,237 +0.21(+7.44%)
Jul 12, 2019 2.767 2.830 2.690 2.755 7,000 +0.06(+2.42%)
Jul 11, 2019 2.670 2.690 2.620 2.690 9,292 -0.07(-2.54%)
Jul 10, 2019 2.656 2.760 2.655 2.760 1,032 -0.04(-1.43%)
Jul 09, 2019 2.700 2.857 2.600 2.800 10,023 +0.02(+0.84%)
Jul 08, 2019 2.594 2.877 2.594 2.777 6,113 -0.11(-3.92%)
Jul 05, 2019 2.890 2.890 2.890 2.890 100 -0.01(-0.34%)
Jul 03, 2019 2.850 2.960 2.800 2.900 11,200 -0.09(-2.88%)
Jul 02, 2019 3.070 3.070 2.986 2.986 1,045 +0.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.