Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.300	6.340	5.800	5.900	44,004	-0.47(-7.38%)
Feb 28, 2024	6.510	6.664	6.120	6.370	48,673	-0.41(-6.05%)
Feb 27, 2024	6.900	7.218	6.100	6.780	85,123	-0.11(-1.60%)
Feb 26, 2024	7.700	8.100	5.430	6.890	1,465,101	-0.51(-6.89%)
Feb 23, 2024	7.000	7.980	6.160	7.400	995,795	+0.64(+9.47%)
Feb 22, 2024	4.130	8.700	4.120	6.760	3,131,162	+2.63(+63.68%)
Feb 21, 2024	4.170	4.350	4.030	4.130	6,023	-0.15(-3.52%)
Feb 20, 2024	4.480	5.250	4.210	4.281	92,317	-0.19(-4.24%)
Feb 16, 2024	4.000	4.590	3.720	4.470	61,704	+0.48(+12.03%)
Feb 15, 2024	3.560	3.990	3.540	3.990	46,828	+0.34(+9.32%)
Feb 14, 2024	3.600	3.770	3.580	3.650	7,733	+0.05(+1.39%)
Feb 13, 2024	3.610	4.000	3.440	3.600	51,908	+0.09(+2.56%)
Feb 12, 2024	3.410	3.700	3.410	3.510	17,469	-0.02(-0.57%)
Feb 09, 2024	3.510	3.620	3.226	3.530	12,521	+0.22(+6.64%)
Feb 08, 2024	3.480	3.724	3.300	3.310	31,840	-0.16(-4.61%)
Feb 07, 2024	3.280	3.571	3.280	3.470	6,540	+0.16(+4.83%)
Feb 06, 2024	3.180	3.470	3.170	3.310	18,052	+0.13(+4.09%)
Feb 05, 2024	3.350	3.360	2.902	3.180	71,149	-0.18(-5.36%)
Feb 02, 2024	3.470	3.480	3.235	3.360	39,597	-0.21(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.