Indicators

Dogness Corp Cl A (NQ: DOGZ )

6.160 -0.090 (-1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7700	0.9016	0.7700	0.9000	255,191	+0.15(+19.98%)
Apr 27, 2023	0.7900	0.8429	0.7501	0.7501	13,865	-0.09(-11.02%)
Apr 26, 2023	0.8500	0.9000	0.7600	0.8430	40,944	-0.04(-4.20%)
Apr 25, 2023	0.9399	0.9446	0.8650	0.8800	6,987	-0.01(-1.12%)
Apr 24, 2023	0.8300	1.000	0.8300	0.8900	178,131	+0.01(+1.27%)
Apr 21, 2023	0.8260	0.8880	0.8001	0.8788	41,349	+0.06(+7.17%)
Apr 20, 2023	0.7900	0.8400	0.7257	0.8200	64,807	+0.04(+4.63%)
Apr 19, 2023	0.6901	0.8400	0.6900	0.7837	112,012	+0.09(+13.58%)
Apr 18, 2023	0.6584	0.6931	0.6400	0.6900	66,620	+0.03(+4.55%)
Apr 17, 2023	0.6500	0.7000	0.6300	0.6600	66,121	+0.01(+1.26%)
Apr 14, 2023	0.6577	0.6577	0.6511	0.6518	15,879	-0.01(-1.17%)
Apr 13, 2023	0.7095	0.7095	0.6511	0.6595	35,794	-0.00(-0.53%)
Apr 12, 2023	0.6500	0.7000	0.6500	0.6630	19,996	+0.00(+0.30%)
Apr 11, 2023	0.6781	0.7199	0.6600	0.6610	42,504	-0.02(-2.39%)
Apr 10, 2023	0.6510	0.7300	0.6510	0.6772	17,655	-0.04(-5.81%)
Apr 06, 2023	0.6800	0.7190	0.6601	0.7190	65,980	+0.03(+4.20%)
Apr 05, 2023	0.7500	0.7700	0.6398	0.6900	130,052	-0.05(-6.76%)
Apr 04, 2023	0.7400	0.7500	0.7307	0.7400	23,353	-0.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.