Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.470	5.800	5.090	5.090	72,297	-0.24(-4.47%)
Dec 28, 2023	5.010	5.499	4.655	5.328	427,706	+0.32(+6.35%)
Dec 27, 2023	4.200	5.640	4.186	5.010	804,733	+1.01(+25.25%)
Dec 26, 2023	3.440	4.284	3.440	4.000	137,084	+0.63(+18.69%)
Dec 22, 2023	3.550	3.550	3.200	3.370	2,276	-0.12(-3.38%)
Dec 21, 2023	3.450	3.488	3.450	3.488	986	+0.01(+0.23%)
Dec 20, 2023	3.720	3.750	3.200	3.480	9,517	-0.19(-5.18%)
Dec 19, 2023	3.400	3.848	3.400	3.670	12,502	+0.36(+10.77%)
Dec 18, 2023	3.250	3.325	3.250	3.313	733	-0.02(-0.64%)
Dec 15, 2023	3.070	3.390	3.000	3.334	18,309	+0.18(+5.85%)
Dec 14, 2023	3.090	3.150	3.090	3.150	785	+0.08(+2.61%)
Dec 13, 2023	2.970	3.300	2.970	3.070	5,485	+0.01(+0.33%)
Dec 12, 2023	3.110	3.110	3.060	3.060	1,989	-0.17(-5.27%)
Dec 11, 2023	3.130	3.650	3.100	3.230	11,827	+0.18(+5.90%)
Dec 08, 2023	3.190	3.280	3.050	3.050	2,282	-0.24(-7.29%)
Dec 07, 2023	2.850	3.900	2.850	3.290	17,679	+0.37(+12.51%)
Dec 06, 2023	2.800	3.000	2.800	2.924	3,311	+0.06(+2.24%)
Dec 05, 2023	2.880	3.005	2.785	2.860	4,021	-0.09(-3.05%)
Dec 04, 2023	2.970	2.970	2.950	2.950	2,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.