Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

6.160 -0.090 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.440 2.440 2.310 2.420 304,550 +0.01(+0.41%)
Aug 30, 2021 2.450 2.455 2.390 2.410 287,989 +0.02(+0.84%)
Aug 27, 2021 2.310 2.430 2.280 2.390 269,398 +0.08(+3.46%)
Aug 26, 2021 2.230 2.320 2.213 2.310 125,540 +0.04(+1.76%)
Aug 25, 2021 2.260 2.300 2.240 2.270 110,162 +0.01(+0.44%)
Aug 24, 2021 2.150 2.260 2.150 2.260 493,181 +0.12(+5.85%)
Aug 23, 2021 2.150 2.260 2.130 2.135 325,776 -0.02(-0.70%)
Aug 20, 2021 2.130 2.180 2.070 2.150 167,692 -0.01(-0.46%)
Aug 19, 2021 2.140 2.330 2.110 2.160 769,874 -0.02(-0.92%)
Aug 18, 2021 2.170 2.200 2.170 2.180 116,315 +0.00(+0.00%)
Aug 17, 2021 2.170 2.200 2.160 2.180 177,611 +0.01(+0.46%)
Aug 16, 2021 2.150 2.200 2.114 2.170 393,535 +0.01(+0.46%)
Aug 13, 2021 2.180 2.190 2.100 2.160 448,287 +0.00(+0.00%)
Aug 12, 2021 2.180 2.190 2.120 2.160 140,582 +0.01(+0.47%)
Aug 11, 2021 2.100 2.180 2.050 2.150 510,299 +0.04(+1.90%)
Aug 10, 2021 2.010 2.127 2.010 2.110 641,777 +0.10(+4.98%)
Aug 09, 2021 2.010 2.040 1.980 2.010 88,548 +0.01(+0.50%)
Aug 06, 2021 1.980 2.040 1.930 2.000 229,487 +0.01(+0.50%)
Aug 05, 2021 1.950 2.010 1.920 1.990 445,913 +0.04(+2.05%)
Aug 04, 2021 1.930 1.970 1.910 1.950 182,440 +0.02(+1.04%)
Aug 03, 2021 1.950 1.950 1.860 1.930 184,959 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.