Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

6.160 -0.090 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.130 2.140 2.060 2.110 179,072 +0.03(+1.44%)
Jun 29, 2021 2.260 2.260 2.070 2.080 389,658 -0.15(-6.73%)
Jun 28, 2021 2.170 2.240 2.110 2.230 374,687 +0.09(+4.21%)
Jun 25, 2021 2.130 2.140 2.090 2.140 391,685 +0.05(+2.39%)
Jun 24, 2021 2.150 2.180 2.050 2.090 220,734 -0.01(-0.48%)
Jun 23, 2021 2.050 2.100 2.010 2.100 674,566 +0.12(+6.06%)
Jun 22, 2021 1.880 2.000 1.880 1.980 268,568 +0.10(+5.32%)
Jun 21, 2021 1.880 1.900 1.830 1.880 216,255 -0.05(-2.59%)
Jun 18, 2021 1.930 1.991 1.860 1.930 756,810 +0.07(+3.76%)
Jun 17, 2021 1.860 1.900 1.810 1.860 234,622 -0.04(-2.11%)
Jun 16, 2021 1.900 1.940 1.830 1.900 374,558 -0.04(-2.06%)
Jun 15, 2021 2.000 2.105 1.890 1.940 5,082,687 +0.00(+0.00%)
Jun 14, 2021 2.010 2.050 1.910 1.940 1,930,118 -0.11(-5.37%)
Jun 11, 2021 2.000 2.050 1.820 2.050 1,522,938 +0.06(+3.02%)
Jun 10, 2021 1.960 2.370 1.850 1.990 18,174,948 +0.27(+15.70%)
Jun 09, 2021 1.700 1.780 1.670 1.720 447,730 -0.02(-1.15%)
Jun 08, 2021 1.640 1.760 1.630 1.740 508,849 +0.09(+5.45%)
Jun 07, 2021 1.680 1.680 1.600 1.650 128,577 -0.01(-0.60%)
Jun 04, 2021 1.700 1.720 1.650 1.660 256,754 -0.03(-1.78%)
Jun 03, 2021 1.660 1.690 1.640 1.690 128,815 +0.00(+0.00%)
Jun 02, 2021 1.640 1.770 1.600 1.690 761,469 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.