Indicators

Dogness Corp Cl A (NQ: DOGZ )

6.160 -0.090 (-1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.800	3.800	3.800	3.800	355	-0.02(-0.52%)
Apr 27, 2018	3.820	3.820	3.820	3.820	181	-0.08(-2.08%)
Apr 26, 2018	3.850	3.901	3.850	3.901	266	-0.10(-2.48%)
Apr 25, 2018	3.700	4.000	3.700	4.000	5,743	+0.24(+6.38%)
Apr 24, 2018	3.980	4.090	3.760	3.760	5,884	-0.33(-8.07%)
Apr 23, 2018	3.980	4.090	3.980	4.090	1,975	-0.06(-1.42%)
Apr 20, 2018	3.810	4.149	3.810	4.149	6,005	+0.35(+9.18%)
Apr 19, 2018	3.840	3.840	3.600	3.800	3,815	-0.10(-2.57%)
Apr 18, 2018	3.780	4.001	3.780	3.900	12,206	+0.02(+0.52%)
Apr 17, 2018	4.250	4.250	3.698	3.880	6,648	-0.32(-7.62%)
Apr 16, 2018	4.200	4.200	4.200	4.200	353	-0.01(-0.31%)
Apr 13, 2018	3.770	4.217	3.770	4.213	38,028	+0.43(+11.46%)
Apr 11, 2018		3.780	3.780	3.780	4	-0.00(-0.00%)
Apr 09, 2018		3.780	3.780	3.780	612	-0.17(-4.30%)
Apr 05, 2018		3.950	3.950	3.950	20	+0.00(+0.00%)
Apr 04, 2018	3.899	3.950	3.899	3.950	2,414	+0.13(+3.36%)
Apr 03, 2018	3.630	3.900	3.600	3.822	26,445	-0.10(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.