Indicators

Dogness Corp Cl A (NQ: DOGZ )

6.160 -0.090 (-1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.450	4.680	4.050	4.650	1,810,503	+0.14(+3.10%)
Apr 28, 2022	4.260	4.690	4.210	4.510	2,616,229	+0.18(+4.16%)
Apr 27, 2022	3.800	4.340	3.770	4.330	1,544,874	+0.49(+12.76%)
Apr 26, 2022	3.870	4.220	3.770	3.840	3,568,494	-0.20(-4.95%)
Apr 25, 2022	3.440	4.329	3.370	4.040	11,389,883	+0.53(+15.10%)
Apr 22, 2022	6.540	6.630	1.950	3.510	53,475,748	-2.99(-46.00%)
Apr 21, 2022	6.070	6.550	6.070	6.500	2,770,929	+0.43(+7.08%)
Apr 20, 2022	6.340	6.340	5.770	6.070	1,484,347	-0.28(-4.41%)
Apr 19, 2022	6.210	6.350	6.060	6.350	1,990,079	+0.16(+2.58%)
Apr 18, 2022	6.150	6.350	5.850	6.190	2,271,911	+0.04(+0.65%)
Apr 14, 2022	6.000	6.200	5.750	6.150	1,576,227	+0.15(+2.50%)
Apr 13, 2022	5.800	6.020	5.772	6.000	489,372	+0.21(+3.63%)
Apr 12, 2022	5.880	5.960	5.670	5.790	282,499	-0.05(-0.86%)
Apr 11, 2022	6.140	6.149	5.620	5.840	474,816	-0.11(-1.85%)
Apr 08, 2022	5.950	6.280	5.810	5.950	487,233	+0.05(+0.85%)
Apr 07, 2022	5.860	5.970	5.730	5.900	274,268	-0.01(-0.17%)
Apr 06, 2022	5.910	5.950	5.600	5.910	376,235	-0.01(-0.17%)
Apr 05, 2022	5.940	6.024	5.800	5.920	424,376	-0.03(-0.50%)
Apr 04, 2022	6.250	6.260	5.920	5.950	574,549	-0.25(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.