Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.610 -0.140 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.100	1.140	1.100	1.100	3,300	+0.00(+0.00%)
Feb 27, 2020	1.100	1.150	1.100	1.100	12,171	-0.02(-2.22%)
Feb 26, 2020	1.200	1.200	1.100	1.125	8,682	-0.00(-0.29%)
Feb 25, 2020	1.200	1.200	1.100	1.128	20,525	+0.03(+2.93%)
Feb 24, 2020	1.200	1.200	1.080	1.096	29,290	-0.05(-4.68%)
Feb 21, 2020	1.150	1.200	1.150	1.150	2,900	+0.00(+0.00%)
Feb 20, 2020	1.150	1.190	1.120	1.150	32,155	+0.00(+0.00%)
Feb 19, 2020	1.150	1.180	1.150	1.150	4,768	+0.00(+0.00%)
Feb 18, 2020	1.160	1.170	1.120	1.150	4,965	-0.03(-2.35%)
Feb 14, 2020	1.120	1.178	1.100	1.178	6,300	+0.08(+7.06%)
Feb 13, 2020	1.145	1.145	1.100	1.100	5,183	-0.00(-0.20%)
Feb 12, 2020	1.100	1.117	1.100	1.102	3,443	+0.03(+3.01%)
Feb 11, 2020	1.050	1.100	1.050	1.070	13,145	-0.03(-2.73%)
Feb 10, 2020	1.100	1.125	1.080	1.100	4,585	+0.10(+10.00%)
Feb 07, 2020	1.110	1.140	1.000	1.000	40,100	-0.06(-5.66%)
Feb 06, 2020	1.090	1.095	1.060	1.060	5,613	-0.02(-1.85%)
Feb 05, 2020	1.095	1.097	1.080	1.080	5,123	-0.02(-1.82%)
Feb 04, 2020	1.161	1.161	1.100	1.100	5,615	+0.04(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.